S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,57 18:06 |
78,63 78,51 |
+0,08 % 0,06 |
79,01 77,62 |
563,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,98 18:07 |
63,96 62,37 |
+2,58 % 1,61 |
64,39 62,31 |
4,13 Mio. | |
Electronic Arts Inc US2855121099 |
147,3750 18:07 |
145,0000 145,1800 |
+1,51 % 2,20 |
147,5100 145,0000 |
1,04 Mio. | |
Elevance Health Inc US0367521038 |
529,56 18:07 |
527,12 527,50 |
+0,39 % 2,06 |
530,89 520,07 |
458,16 Tsd. | |
Eli Lilly and Co US5324571083 |
807,95 18:08 |
814,01 804,62 |
+0,41 % 3,33 |
824,77 804,00 |
1,27 Mio. | |
Emerson Electric Co US2910111044 |
117,59 18:08 |
116,90 116,84 |
+0,64 % 0,75 |
117,59 116,36 |
450,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,7550 18:08 |
119,0800 119,3400 |
-2,17 % -2,59 |
120,9899 116,0900 |
2,00 Mio. | |
Entergy Corp US29364G1031 |
114,25 18:08 |
113,63 113,63 |
+0,55 % 0,62 |
114,37 112,93 |
360,74 Tsd. | |
EOG Resources Inc US26875P1012 |
124,72 18:07 |
127,50 127,15 |
-1,91 % -2,43 |
127,98 123,87 |
766,14 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,35 18:03 |
210,33 211,05 |
+0,14 % 0,30 |
211,62 207,87 |
56,54 Tsd. | |
EQT Corporation US26884L1098 |
34,05 18:07 |
34,49 34,31 |
-0,76 % -0,26 |
34,60 33,81 |
2,08 Mio. | |
Equifax Inc US2944291051 |
274,99 18:06 |
272,44 271,74 |
+1,19 % 3,25 |
275,00 271,11 |
168,89 Tsd. | |
Equinix Inc US29444U7000 |
780,0950 18:06 |
771,5500 772,4300 |
+0,99 % 7,67 |
780,0950 768,0700 |
108,86 Tsd. | |
Equity Residential US29476L1070 |
71,67 18:08 |
70,90 70,77 |
+1,27 % 0,90 |
71,67 70,33 |
512,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,24 18:07 |
286,92 286,74 |
-0,17 % -0,50 |
286,92 282,16 |
127,05 Tsd. |