S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
88,01 17:01 |
87,67 87,33 |
+0,78 % 0,68 |
88,77 87,58 |
341,90 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,62 17:00 |
68,75 68,75 |
+1,27 % 0,87 |
69,92 68,24 |
1,19 Mio. | |
Electronic Arts Inc US2855121099 |
147,9050 17:01 |
146,2300 146,2300 |
+1,15 % 1,68 |
148,0200 146,1200 |
246,26 Tsd. | |
Elevance Health Inc US0367521038 |
546,60 17:01 |
561,82 562,29 |
-2,79 % -15,69 |
562,12 544,05 |
493,18 Tsd. | |
Eli Lilly and Co US5324571083 |
948,81 17:00 |
949,75 956,53 |
-0,81 % -7,72 |
954,00 938,01 |
599,11 Tsd. | |
Emerson Electric Co US2910111044 |
101,30 17:01 |
101,75 102,02 |
-0,71 % -0,72 |
102,40 100,98 |
485,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1400 17:01 |
111,0500 112,9100 |
+1,09 % 1,23 |
115,0550 111,0000 |
400,16 Tsd. | |
Entergy Corp US29364G1031 |
122,59 17:01 |
122,60 122,18 |
+0,34 % 0,41 |
123,73 121,94 |
285,68 Tsd. | |
EOG Resources Inc US26875P1012 |
124,02 17:01 |
123,99 123,63 |
+0,32 % 0,39 |
125,32 123,64 |
742,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,05 17:01 |
195,43 195,34 |
+2,92 % 5,71 |
202,22 194,67 |
139,48 Tsd. | |
EQT Corporation US26884L1098 |
33,41 17:00 |
32,99 32,92 |
+1,47 % 0,49 |
33,75 32,97 |
790,38 Tsd. | |
Equifax Inc US2944291051 |
301,87 17:00 |
302,52 302,65 |
-0,26 % -0,79 |
302,99 301,36 |
171,50 Tsd. | |
Equinix Inc US29444U7000 |
818,5935 17:01 |
826,1900 832,1500 |
-1,63 % -13,56 |
830,0000 818,5100 |
135,93 Tsd. | |
Equity Residential US29476L1070 |
76,38 17:01 |
75,58 75,66 |
+0,95 % 0,72 |
76,75 75,38 |
373,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,39 16:58 |
302,95 302,69 |
+0,89 % 2,70 |
307,75 302,95 |
78,85 Tsd. |