S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
88,50 15:57 |
87,67 87,33 |
+1,34 % 1,17 |
88,52 87,58 |
93,88 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,32 15:57 |
68,75 68,75 |
+0,82 % 0,57 |
69,33 68,24 |
387,12 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5300 15:56 |
146,2300 146,2300 |
+0,21 % 0,30 |
146,9900 146,1200 |
78,94 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,69 15:57 |
561,82 562,29 |
-2,24 % -12,60 |
562,12 544,05 |
300,86 Tsd. | |
|
Eli Lilly and Co US5324571083 |
951,06 15:57 |
949,75 956,53 |
-0,57 % -5,47 |
954,00 938,01 |
322,87 Tsd. | |
|
Emerson Electric Co US2910111044 |
101,86 15:57 |
101,75 102,02 |
-0,16 % -0,17 |
102,40 101,49 |
119,21 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,1700 15:57 |
111,0500 112,9100 |
+1,12 % 1,26 |
114,1854 111,0000 |
151,47 Tsd. | |
|
Entergy Corp US29364G1031 |
123,44 15:57 |
122,60 122,18 |
+1,03 % 1,26 |
123,58 121,94 |
149,90 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,49 15:57 |
123,99 123,63 |
+0,69 % 0,86 |
125,32 123,90 |
205,16 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
197,40 15:52 |
195,43 195,34 |
+1,05 % 2,06 |
197,40 194,67 |
56,57 Tsd. | |
|
EQT Corporation US26884L1098 |
33,56 15:57 |
32,99 32,92 |
+1,93 % 0,64 |
33,75 32,97 |
278,31 Tsd. | |
|
Equifax Inc US2944291051 |
302,43 15:57 |
302,52 302,65 |
-0,07 % -0,23 |
302,99 301,36 |
68,79 Tsd. | |
|
Equinix Inc US29444U7000 |
828,3100 15:57 |
826,1900 832,1500 |
-0,46 % -3,84 |
830,0000 824,4350 |
45,66 Tsd. | |
|
Equity Residential US29476L1070 |
76,59 15:57 |
75,58 75,66 |
+1,23 % 0,93 |
76,59 75,38 |
131,14 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
305,97 15:56 |
302,95 302,69 |
+1,08 % 3,28 |
305,97 302,95 |
10,78 Tsd. |