S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,58 19:52 |
86,99 87,03 |
+0,63 % 0,55 |
87,65 86,43 |
605,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,58 19:52 |
69,71 69,96 |
-1,97 % -1,38 |
69,96 67,94 |
2,62 Mio. | |
Electronic Arts Inc US2855121099 |
148,1550 19:51 |
151,7000 151,8200 |
-2,41 % -3,67 |
151,7000 148,0300 |
588,19 Tsd. | |
Elevance Health Inc US0367521038 |
563,87 19:51 |
556,17 556,89 |
+1,25 % 6,98 |
567,26 556,17 |
336,08 Tsd. | |
Eli Lilly and Co US5324571083 |
957,67 19:52 |
957,77 960,02 |
-0,24 % -2,35 |
969,65 955,00 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
102,65 19:51 |
104,58 105,39 |
-2,60 % -2,74 |
104,80 102,14 |
1,63 Mio. | |
Enphase Energy Inc US29355A1079 |
113,4162 19:52 |
118,6300 121,0400 |
-6,30 % -7,62 |
119,2800 113,3500 |
1,28 Mio. | |
Entergy Corp US29364G1031 |
122,43 19:51 |
120,36 120,69 |
+1,44 % 1,74 |
122,49 120,00 |
532,77 Tsd. | |
EOG Resources Inc US26875P1012 |
125,23 19:51 |
127,03 128,82 |
-2,79 % -3,59 |
127,27 124,97 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
197,53 19:51 |
199,40 200,76 |
-1,61 % -3,24 |
202,00 197,39 |
134,66 Tsd. | |
EQT Corporation US26884L1098 |
33,14 19:51 |
33,04 33,51 |
-1,10 % -0,37 |
33,21 32,18 |
2,96 Mio. | |
Equifax Inc US2944291051 |
302,98 19:52 |
305,25 307,13 |
-1,35 % -4,15 |
308,54 301,84 |
220,62 Tsd. | |
Equinix Inc US29444U7000 |
830,5200 19:51 |
829,4700 834,3600 |
-0,46 % -3,84 |
834,9700 825,3000 |
133,42 Tsd. | |
Equity Residential US29476L1070 |
75,78 19:51 |
74,55 74,88 |
+1,20 % 0,90 |
75,88 74,49 |
435,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,70 19:47 |
300,65 301,79 |
+0,30 % 0,91 |
304,00 299,29 |
63,05 Tsd. |