S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,69 20:10 |
86,99 87,03 |
+0,76 % 0,66 |
87,72 86,43 |
625,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,30 20:12 |
69,71 69,96 |
-2,37 % -1,66 |
69,96 67,94 |
2,76 Mio. | |
Electronic Arts Inc US2855121099 |
147,7200 20:12 |
151,7000 151,8200 |
-2,70 % -4,10 |
151,7000 147,6550 |
624,97 Tsd. | |
Elevance Health Inc US0367521038 |
561,97 20:12 |
556,17 556,89 |
+0,91 % 5,08 |
567,26 556,17 |
388,96 Tsd. | |
Eli Lilly and Co US5324571083 |
954,28 20:12 |
957,77 960,02 |
-0,60 % -5,74 |
969,65 953,40 |
1,53 Mio. | |
Emerson Electric Co US2910111044 |
102,61 20:12 |
104,58 105,39 |
-2,64 % -2,79 |
104,80 102,14 |
1,71 Mio. | |
Enphase Energy Inc US29355A1079 |
112,8750 20:12 |
118,6300 121,0400 |
-6,75 % -8,17 |
119,2800 112,6200 |
1,34 Mio. | |
Entergy Corp US29364G1031 |
122,73 20:11 |
120,36 120,69 |
+1,69 % 2,04 |
122,75 120,00 |
622,31 Tsd. | |
EOG Resources Inc US26875P1012 |
125,34 20:11 |
127,03 128,82 |
-2,70 % -3,48 |
127,27 124,97 |
1,19 Mio. | |
EPAM Systems Inc US29414B1044 |
196,05 20:10 |
199,40 200,76 |
-2,35 % -4,71 |
202,00 196,05 |
143,28 Tsd. | |
EQT Corporation US26884L1098 |
33,14 20:12 |
33,04 33,51 |
-1,12 % -0,38 |
33,21 32,18 |
3,08 Mio. | |
Equifax Inc US2944291051 |
302,46 20:12 |
305,25 307,13 |
-1,52 % -4,68 |
308,54 301,84 |
230,89 Tsd. | |
Equinix Inc US29444U7000 |
833,6100 20:12 |
829,4700 834,3600 |
-0,09 % -0,75 |
834,9700 825,3000 |
144,73 Tsd. | |
Equity Residential US29476L1070 |
75,77 20:12 |
74,55 74,88 |
+1,19 % 0,89 |
75,88 74,49 |
471,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,85 20:11 |
300,65 301,79 |
+0,35 % 1,06 |
304,00 299,29 |
68,51 Tsd. |