S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,63 19:01 |
87,67 87,33 |
+0,34 % 0,30 |
88,77 87,53 |
668,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,97 19:01 |
68,75 68,75 |
+0,31 % 0,22 |
69,92 68,24 |
1,81 Mio. | |
Electronic Arts Inc US2855121099 |
147,6400 19:01 |
146,2300 146,2300 |
+0,96 % 1,41 |
148,1000 146,1200 |
464,29 Tsd. | |
Elevance Health Inc US0367521038 |
542,65 19:01 |
561,82 562,29 |
-3,49 % -19,64 |
562,12 536,33 |
825,44 Tsd. | |
Eli Lilly and Co US5324571083 |
948,90 19:00 |
949,75 956,53 |
-0,80 % -7,64 |
954,00 938,01 |
869,15 Tsd. | |
Emerson Electric Co US2910111044 |
100,80 19:01 |
101,75 102,02 |
-1,20 % -1,22 |
102,40 100,57 |
848,38 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4500 19:01 |
111,0500 112,9100 |
+0,48 % 0,54 |
115,0550 111,0000 |
575,64 Tsd. | |
Entergy Corp US29364G1031 |
122,22 19:01 |
122,60 122,18 |
+0,03 % 0,04 |
123,73 121,92 |
475,42 Tsd. | |
EOG Resources Inc US26875P1012 |
123,77 19:01 |
123,99 123,63 |
+0,11 % 0,14 |
125,32 123,50 |
1,09 Mio. | |
EPAM Systems Inc US29414B1044 |
200,24 19:00 |
195,43 195,34 |
+2,51 % 4,90 |
202,22 194,67 |
507,86 Tsd. | |
EQT Corporation US26884L1098 |
33,17 19:01 |
32,99 32,92 |
+0,77 % 0,26 |
33,75 32,97 |
1,50 Mio. | |
Equifax Inc US2944291051 |
301,01 19:01 |
302,52 302,65 |
-0,54 % -1,64 |
302,99 300,61 |
237,49 Tsd. | |
Equinix Inc US29444U7000 |
819,3200 19:01 |
826,1900 832,1500 |
-1,54 % -12,83 |
830,0000 816,0000 |
273,22 Tsd. | |
Equity Residential US29476L1070 |
75,19 19:01 |
75,58 75,66 |
-0,62 % -0,47 |
76,75 75,10 |
718,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,60 19:01 |
302,95 302,69 |
-0,36 % -1,09 |
307,75 301,09 |
130,49 Tsd. |