S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
88,08 15:32 |
87,86 87,64 |
+0,50 % 0,44 |
88,10 87,86 |
11,29 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,05 15:31 |
66,23 66,02 |
+0,05 % 0,03 |
66,31 65,67 |
114,07 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,2000 15:31 |
145,9100 145,9100 |
+0,20 % 0,29 |
146,4200 145,7800 |
51,95 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,44 15:30 |
548,15 544,40 |
+0,56 % 3,04 |
548,15 547,35 |
7,64 Tsd. | |
|
Eli Lilly and Co US5324571083 |
919,00 15:31 |
917,76 912,75 |
+0,68 % 6,25 |
920,68 916,49 |
49,60 Tsd. | |
|
Emerson Electric Co US2910111044 |
100,41 15:32 |
99,96 99,97 |
+0,44 % 0,44 |
100,41 99,88 |
43,30 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,3350 15:32 |
113,0300 112,0800 |
+1,12 % 1,26 |
113,6400 112,7400 |
46,28 Tsd. | |
|
Entergy Corp US29364G1031 |
122,79 15:32 |
122,75 122,31 |
+0,39 % 0,48 |
122,85 122,31 |
12,21 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,01 15:32 |
122,00 121,55 |
+0,38 % 0,46 |
122,26 121,87 |
121,79 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
205,50 15:32 |
205,49 204,00 |
+0,73 % 1,50 |
205,60 205,06 |
40,60 Tsd. | |
|
EQT Corporation US26884L1098 |
33,03 15:32 |
32,81 32,82 |
+0,64 % 0,21 |
33,05 32,77 |
46,82 Tsd. | |
|
Equifax Inc US2944291051 |
297,19 15:32 |
297,05 296,59 |
+0,20 % 0,60 |
299,02 295,52 |
4,45 Tsd. | |
|
Equinix Inc US29444U7000 |
825,0100 15:30 |
821,5300 821,7400 |
+0,40 % 3,27 |
825,0100 821,5300 |
6,52 Tsd. | |
|
Equity Residential US29476L1070 |
74,22 15:32 |
75,12 75,40 |
-1,56 % -1,18 |
75,22 74,22 |
25,77 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
301,12 15:30 |
301,12 302,01 |
-0,29 % -0,89 |
301,12 301,12 |
2,52 Tsd. |