S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,55 17:36 |
88,39 87,72 |
-0,19 % -0,17 |
88,68 87,36 |
303,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,49 17:36 |
68,81 68,93 |
-3,54 % -2,44 |
69,10 64,70 |
4,86 Mio. | |
Electronic Arts Inc US2855121099 |
145,6750 17:35 |
146,4100 147,0800 |
-0,96 % -1,41 |
146,7700 145,4000 |
382,16 Tsd. | |
Elevance Health Inc US0367521038 |
542,69 17:37 |
548,09 547,31 |
-0,85 % -4,63 |
548,09 535,76 |
190,03 Tsd. | |
Eli Lilly and Co US5324571083 |
907,84 17:36 |
941,16 946,31 |
-4,07 % -38,47 |
943,00 906,17 |
1,40 Mio. | |
Emerson Electric Co US2910111044 |
98,75 17:36 |
100,37 100,86 |
-2,09 % -2,11 |
100,59 98,60 |
921,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,9100 17:36 |
113,7400 113,1100 |
-0,18 % -0,20 |
114,7400 112,3000 |
313,51 Tsd. | |
Entergy Corp US29364G1031 |
122,31 17:36 |
123,45 122,53 |
-0,18 % -0,22 |
123,63 122,09 |
454,19 Tsd. | |
EOG Resources Inc US26875P1012 |
122,72 17:36 |
123,67 122,78 |
-0,05 % -0,06 |
123,81 122,23 |
807,44 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,56 17:35 |
202,00 200,50 |
+2,02 % 4,06 |
207,27 200,17 |
245,68 Tsd. | |
EQT Corporation US26884L1098 |
32,62 17:37 |
33,01 32,66 |
-0,14 % -0,05 |
33,10 32,21 |
1,23 Mio. | |
Equifax Inc US2944291051 |
299,53 17:36 |
302,61 302,44 |
-0,96 % -2,91 |
302,84 299,39 |
233,47 Tsd. | |
Equinix Inc US29444U7000 |
822,0350 17:37 |
826,2400 827,5900 |
-0,67 % -5,56 |
829,0350 820,1200 |
94,93 Tsd. | |
Equity Residential US29476L1070 |
75,27 17:36 |
76,22 75,48 |
-0,28 % -0,21 |
76,31 75,03 |
444,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,95 17:34 |
304,04 301,63 |
-0,23 % -0,68 |
306,89 300,06 |
52,91 Tsd. |