S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,24 16:01 |
78,63 78,51 |
-0,34 % -0,27 |
79,01 78,06 |
82,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,04 16:02 |
63,96 62,37 |
+1,07 % 0,67 |
64,39 62,31 |
937,06 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6000 16:01 |
145,0000 145,1800 |
+0,98 % 1,42 |
146,6800 145,0000 |
162,48 Tsd. | |
Elevance Health Inc US0367521038 |
526,05 16:02 |
527,12 527,50 |
-0,28 % -1,45 |
530,89 523,61 |
106,71 Tsd. | |
Eli Lilly and Co US5324571083 |
821,03 16:01 |
814,01 804,62 |
+2,04 % 16,41 |
824,77 806,50 |
558,83 Tsd. | |
Emerson Electric Co US2910111044 |
117,18 16:01 |
116,90 116,84 |
+0,29 % 0,34 |
117,18 116,36 |
141,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,3100 16:02 |
119,0800 119,3400 |
+0,81 % 0,97 |
120,9899 117,1600 |
474,29 Tsd. | |
Entergy Corp US29364G1031 |
113,50 16:01 |
113,63 113,63 |
-0,11 % -0,13 |
114,00 112,93 |
76,17 Tsd. | |
EOG Resources Inc US26875P1012 |
125,45 16:01 |
127,50 127,15 |
-1,34 % -1,70 |
127,98 125,23 |
185,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,50 16:01 |
210,33 211,05 |
-0,26 % -0,55 |
211,43 207,87 |
18,26 Tsd. | |
EQT Corporation US26884L1098 |
34,18 16:02 |
34,49 34,31 |
-0,38 % -0,13 |
34,60 34,06 |
347,04 Tsd. | |
Equifax Inc US2944291051 |
274,82 16:02 |
272,44 271,74 |
+1,13 % 3,08 |
275,00 271,11 |
30,10 Tsd. | |
Equinix Inc US29444U7000 |
778,3450 16:00 |
771,5500 772,4300 |
+0,77 % 5,92 |
779,1200 768,0700 |
61,96 Tsd. | |
Equity Residential US29476L1070 |
71,20 16:01 |
70,90 70,77 |
+0,61 % 0,43 |
71,22 70,33 |
108,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,49 16:01 |
286,92 286,74 |
-0,44 % -1,26 |
286,92 282,16 |
32,25 Tsd. |