S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,06 21:59 |
86,72 86,50 |
+0,65 % 0,56 |
87,49 85,69 |
1,92 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,00 21:58 |
70,33 70,12 |
-0,17 % -0,12 |
71,13 69,63 |
4,18 Mio. | |
Electronic Arts Inc US2855121099 |
151,8200 21:59 |
150,2500 150,2500 |
+1,04 % 1,57 |
152,0700 149,6850 |
1,04 Mio. | |
Elevance Health Inc US0367521038 |
556,00 21:58 |
551,54 552,09 |
+0,71 % 3,91 |
557,26 549,80 |
444,73 Tsd. | |
Eli Lilly and Co US5324571083 |
959,07 21:58 |
945,00 940,20 |
+2,01 % 18,87 |
961,00 940,51 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
105,39 21:59 |
104,29 104,09 |
+1,25 % 1,30 |
105,47 103,89 |
1,97 Mio. | |
Enphase Energy Inc US29355A1079 |
121,0050 21:58 |
121,3100 121,3000 |
-0,24 % -0,30 |
121,9980 118,9000 |
991,49 Tsd. | |
Entergy Corp US29364G1031 |
120,54 21:59 |
120,00 119,83 |
+0,59 % 0,71 |
120,97 119,73 |
896,70 Tsd. | |
EOG Resources Inc US26875P1012 |
128,71 21:59 |
128,43 129,98 |
-0,98 % -1,28 |
129,31 127,60 |
1,69 Mio. | |
EPAM Systems Inc US29414B1044 |
200,83 21:58 |
201,72 201,24 |
-0,21 % -0,41 |
202,63 197,53 |
155,38 Tsd. | |
EQT Corporation US26884L1098 |
33,55 21:59 |
33,31 33,51 |
+0,10 % 0,04 |
33,67 33,15 |
2,65 Mio. | |
Equifax Inc US2944291051 |
306,38 21:59 |
305,58 303,83 |
+0,84 % 2,55 |
306,41 300,87 |
512,45 Tsd. | |
Equinix Inc US29444U7000 |
834,3190 21:58 |
820,3800 818,7400 |
+1,90 % 15,58 |
836,4800 816,9900 |
259,30 Tsd. | |
Equity Residential US29476L1070 |
74,88 21:59 |
74,50 74,04 |
+1,13 % 0,84 |
75,11 73,86 |
906,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,85 21:59 |
298,66 298,05 |
+1,27 % 3,80 |
301,99 297,42 |
134,37 Tsd. |