S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,78 20:28 |
76,95 76,43 |
+3,07 % 2,35 |
79,51 76,30 |
1,42 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,63 20:28 |
61,56 59,70 |
+3,23 % 1,93 |
63,80 60,28 |
9,86 Mio. | |
Electronic Arts Inc US2855121099 |
144,7000 20:29 |
141,6200 141,8000 |
+2,05 % 2,90 |
145,0000 141,6200 |
1,17 Mio. | |
Elevance Health Inc US0367521038 |
532,50 20:29 |
515,93 514,03 |
+3,59 % 18,47 |
534,22 515,79 |
786,84 Tsd. | |
Eli Lilly and Co US5324571083 |
809,28 20:29 |
811,87 821,19 |
-1,45 % -11,92 |
822,01 803,56 |
2,28 Mio. | |
Emerson Electric Co US2910111044 |
117,18 20:28 |
115,65 114,59 |
+2,26 % 2,59 |
117,66 115,18 |
739,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,2650 20:28 |
120,2900 117,5200 |
+1,48 % 1,75 |
122,9500 117,2400 |
2,45 Mio. | |
Entergy Corp US29364G1031 |
113,58 20:28 |
112,00 111,42 |
+1,94 % 2,16 |
114,18 112,00 |
710,22 Tsd. | |
EOG Resources Inc US26875P1012 |
127,59 20:28 |
126,80 127,04 |
+0,43 % 0,55 |
127,66 125,51 |
1,15 Mio. | |
EPAM Systems Inc US29414B1044 |
210,34 20:27 |
209,32 207,14 |
+1,54 % 3,20 |
210,73 207,67 |
136,04 Tsd. | |
EQT Corporation US26884L1098 |
34,37 20:28 |
34,29 34,38 |
-0,04 % -0,02 |
34,60 33,67 |
4,51 Mio. | |
Equifax Inc US2944291051 |
269,78 20:28 |
270,73 267,53 |
+0,84 % 2,25 |
271,52 266,77 |
287,01 Tsd. | |
Equinix Inc US29444U7000 |
776,0750 20:26 |
769,3100 769,3100 |
+0,88 % 6,77 |
779,9800 766,8700 |
292,32 Tsd. | |
Equity Residential US29476L1070 |
70,68 20:28 |
69,93 69,52 |
+1,67 % 1,16 |
71,03 69,61 |
569,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,79 20:28 |
284,43 282,72 |
+1,09 % 3,07 |
287,50 282,78 |
106,17 Tsd. |