S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,47 21:09 |
86,99 87,03 |
+0,51 % 0,44 |
87,89 86,43 |
693,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,20 21:09 |
69,71 69,96 |
-2,52 % -1,77 |
69,96 67,94 |
3,21 Mio. | |
Electronic Arts Inc US2855121099 |
146,9300 21:09 |
151,7000 151,8200 |
-3,22 % -4,89 |
151,7000 146,9100 |
759,55 Tsd. | |
Elevance Health Inc US0367521038 |
561,80 21:08 |
556,17 556,89 |
+0,88 % 4,91 |
567,26 556,17 |
458,15 Tsd. | |
Eli Lilly and Co US5324571083 |
954,54 21:09 |
957,77 960,02 |
-0,57 % -5,49 |
969,65 953,40 |
1,71 Mio. | |
Emerson Electric Co US2910111044 |
102,16 21:09 |
104,58 105,39 |
-3,06 % -3,23 |
104,80 102,13 |
1,97 Mio. | |
Enphase Energy Inc US29355A1079 |
112,8450 21:09 |
118,6300 121,0400 |
-6,77 % -8,20 |
119,2800 112,6200 |
1,52 Mio. | |
Entergy Corp US29364G1031 |
122,29 21:09 |
120,36 120,69 |
+1,33 % 1,60 |
123,11 120,00 |
824,93 Tsd. | |
EOG Resources Inc US26875P1012 |
125,04 21:08 |
127,03 128,82 |
-2,94 % -3,79 |
127,27 124,96 |
1,50 Mio. | |
EPAM Systems Inc US29414B1044 |
196,04 21:09 |
199,40 200,76 |
-2,35 % -4,72 |
202,00 195,86 |
171,65 Tsd. | |
EQT Corporation US26884L1098 |
33,09 21:09 |
33,04 33,51 |
-1,25 % -0,42 |
33,21 32,18 |
3,60 Mio. | |
Equifax Inc US2944291051 |
301,43 21:09 |
305,25 307,13 |
-1,86 % -5,71 |
308,54 301,37 |
276,66 Tsd. | |
Equinix Inc US29444U7000 |
834,1800 21:09 |
829,4700 834,3600 |
-0,02 % -0,18 |
835,4900 825,3000 |
171,24 Tsd. | |
Equity Residential US29476L1070 |
75,75 21:09 |
74,55 74,88 |
+1,16 % 0,87 |
75,92 74,49 |
615,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,14 21:08 |
300,65 301,79 |
+0,45 % 1,35 |
304,00 299,29 |
86,54 Tsd. |