S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,40 19:03 |
86,99 87,03 |
+0,43 % 0,37 |
87,54 86,43 |
541,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,59 19:03 |
69,71 69,96 |
-1,96 % -1,37 |
69,96 67,94 |
2,37 Mio. | |
Electronic Arts Inc US2855121099 |
148,1200 19:01 |
151,7000 151,8200 |
-2,44 % -3,70 |
151,7000 148,0300 |
524,10 Tsd. | |
Elevance Health Inc US0367521038 |
565,87 19:04 |
556,17 556,89 |
+1,61 % 8,98 |
567,26 556,17 |
293,35 Tsd. | |
Eli Lilly and Co US5324571083 |
961,63 19:02 |
957,77 960,02 |
+0,17 % 1,61 |
969,65 955,00 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
102,53 19:04 |
104,58 105,39 |
-2,71 % -2,86 |
104,80 102,14 |
1,44 Mio. | |
Enphase Energy Inc US29355A1079 |
113,6300 19:03 |
118,6300 121,0400 |
-6,12 % -7,41 |
119,2800 113,3850 |
1,16 Mio. | |
Entergy Corp US29364G1031 |
121,85 19:03 |
120,36 120,69 |
+0,96 % 1,16 |
122,40 120,00 |
461,79 Tsd. | |
EOG Resources Inc US26875P1012 |
125,14 19:04 |
127,03 128,82 |
-2,86 % -3,68 |
127,27 124,97 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
197,53 19:00 |
199,40 200,76 |
-1,61 % -3,24 |
202,00 197,48 |
104,12 Tsd. | |
EQT Corporation US26884L1098 |
32,96 19:04 |
33,04 33,51 |
-1,64 % -0,55 |
33,16 32,18 |
2,56 Mio. | |
Equifax Inc US2944291051 |
303,44 19:03 |
305,25 307,13 |
-1,20 % -3,70 |
308,54 301,84 |
181,03 Tsd. | |
Equinix Inc US29444U7000 |
828,8750 19:03 |
829,4700 834,3600 |
-0,66 % -5,49 |
834,9700 825,3000 |
116,66 Tsd. | |
Equity Residential US29476L1070 |
75,62 19:03 |
74,55 74,88 |
+0,99 % 0,74 |
75,88 74,49 |
372,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,98 18:54 |
300,65 301,79 |
+0,06 % 0,19 |
304,00 299,29 |
53,76 Tsd. |