S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
88,29 16:08 |
87,67 87,33 |
+1,10 % 0,96 |
88,77 87,58 |
134,31 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,40 16:08 |
68,75 68,75 |
+0,95 % 0,65 |
69,43 68,24 |
655,03 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,0400 16:08 |
146,2300 146,2300 |
+0,55 % 0,81 |
147,1100 146,1200 |
122,10 Tsd. | |
|
Elevance Health Inc US0367521038 |
553,24 16:08 |
561,82 562,29 |
-1,61 % -9,05 |
562,12 544,05 |
342,11 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,04 16:08 |
949,75 956,53 |
-0,78 % -7,50 |
954,00 938,01 |
398,83 Tsd. | |
|
Emerson Electric Co US2910111044 |
101,77 16:08 |
101,75 102,02 |
-0,25 % -0,25 |
102,40 101,37 |
198,36 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,4800 16:09 |
111,0500 112,9100 |
+1,39 % 1,57 |
114,5100 111,0000 |
196,11 Tsd. | |
|
Entergy Corp US29364G1031 |
122,98 16:08 |
122,60 122,18 |
+0,65 % 0,80 |
123,73 121,94 |
184,26 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,75 16:07 |
123,99 123,63 |
+0,91 % 1,12 |
125,32 123,90 |
359,14 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,19 16:07 |
195,43 195,34 |
+1,97 % 3,85 |
199,19 194,67 |
70,64 Tsd. | |
|
EQT Corporation US26884L1098 |
33,40 16:08 |
32,99 32,92 |
+1,46 % 0,48 |
33,75 32,97 |
377,29 Tsd. | |
|
Equifax Inc US2944291051 |
301,94 16:08 |
302,52 302,65 |
-0,24 % -0,72 |
302,99 301,36 |
87,70 Tsd. | |
|
Equinix Inc US29444U7000 |
827,0900 16:07 |
826,1900 832,1500 |
-0,61 % -5,06 |
830,0000 823,9300 |
65,52 Tsd. | |
|
Equity Residential US29476L1070 |
76,27 16:07 |
75,58 75,66 |
+0,81 % 0,61 |
76,75 75,38 |
205,12 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
304,70 16:07 |
302,95 302,69 |
+0,66 % 2,01 |
307,75 302,95 |
26,46 Tsd. |