S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,20 16:10 |
78,63 78,51 |
-0,39 % -0,31 |
79,01 78,06 |
103,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,22 16:09 |
63,96 62,37 |
+1,35 % 0,85 |
64,39 62,31 |
1,08 Mio. | |
Electronic Arts Inc US2855121099 |
146,3850 16:10 |
145,0000 145,1800 |
+0,83 % 1,21 |
146,7650 145,0000 |
273,54 Tsd. | |
Elevance Health Inc US0367521038 |
525,79 16:10 |
527,12 527,50 |
-0,32 % -1,71 |
530,89 523,61 |
125,25 Tsd. | |
Eli Lilly and Co US5324571083 |
814,33 16:10 |
814,01 804,62 |
+1,21 % 9,71 |
824,77 806,50 |
671,30 Tsd. | |
Emerson Electric Co US2910111044 |
116,88 16:11 |
116,90 116,84 |
+0,03 % 0,04 |
117,26 116,36 |
171,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4600 16:09 |
119,0800 119,3400 |
+0,94 % 1,12 |
120,9899 117,1600 |
543,90 Tsd. | |
Entergy Corp US29364G1031 |
113,71 16:10 |
113,63 113,63 |
+0,07 % 0,08 |
114,00 112,93 |
102,41 Tsd. | |
EOG Resources Inc US26875P1012 |
125,57 16:11 |
127,50 127,15 |
-1,25 % -1,59 |
127,98 125,23 |
212,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,09 16:07 |
210,33 211,05 |
-0,45 % -0,96 |
211,43 207,87 |
22,42 Tsd. | |
EQT Corporation US26884L1098 |
34,23 16:09 |
34,49 34,31 |
-0,23 % -0,08 |
34,60 34,06 |
494,84 Tsd. | |
Equifax Inc US2944291051 |
273,73 16:09 |
272,44 271,74 |
+0,73 % 1,99 |
275,00 271,11 |
44,30 Tsd. | |
Equinix Inc US29444U7000 |
776,4800 16:09 |
771,5500 772,4300 |
+0,52 % 4,05 |
779,1200 768,0700 |
67,75 Tsd. | |
Equity Residential US29476L1070 |
71,27 16:10 |
70,90 70,77 |
+0,71 % 0,50 |
71,42 70,33 |
165,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,05 16:07 |
286,92 286,74 |
-0,24 % -0,69 |
286,92 282,16 |
42,79 Tsd. |