S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,58 21:38 |
87,67 87,33 |
+0,28 % 0,25 |
88,77 87,28 |
986,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,08 21:38 |
68,75 68,75 |
+0,48 % 0,33 |
69,92 68,24 |
2,48 Mio. | |
Electronic Arts Inc US2855121099 |
147,1300 21:38 |
146,2300 146,2300 |
+0,62 % 0,90 |
148,1000 146,1200 |
740,80 Tsd. | |
Elevance Health Inc US0367521038 |
545,07 21:37 |
561,82 562,29 |
-3,06 % -17,22 |
562,12 536,33 |
1,06 Mio. | |
Eli Lilly and Co US5324571083 |
945,92 21:37 |
949,75 956,53 |
-1,11 % -10,61 |
954,00 938,01 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
100,62 21:38 |
101,75 102,02 |
-1,38 % -1,41 |
102,40 100,23 |
1,55 Mio. | |
Enphase Energy Inc US29355A1079 |
112,4411 21:38 |
111,0500 112,9100 |
-0,42 % -0,47 |
115,0550 111,0000 |
883,68 Tsd. | |
Entergy Corp US29364G1031 |
122,18 21:37 |
122,60 122,18 |
+0,00 % 0,00 |
123,73 121,65 |
775,21 Tsd. | |
EOG Resources Inc US26875P1012 |
122,69 21:38 |
123,99 123,63 |
-0,76 % -0,94 |
125,32 122,56 |
1,68 Mio. | |
EPAM Systems Inc US29414B1044 |
201,50 21:38 |
195,43 195,34 |
+3,15 % 6,16 |
202,82 194,67 |
898,63 Tsd. | |
EQT Corporation US26884L1098 |
32,64 21:38 |
32,99 32,92 |
-0,87 % -0,29 |
33,75 32,57 |
2,88 Mio. | |
Equifax Inc US2944291051 |
301,27 21:37 |
302,52 302,65 |
-0,46 % -1,38 |
302,99 300,36 |
446,11 Tsd. | |
Equinix Inc US29444U7000 |
827,3750 21:37 |
826,1900 832,1500 |
-0,57 % -4,78 |
830,0000 816,0000 |
384,78 Tsd. | |
Equity Residential US29476L1070 |
75,12 21:38 |
75,58 75,66 |
-0,71 % -0,54 |
76,75 74,98 |
1,13 Mio. | |
Essex Property Trust Inc US2971781057 |
300,37 21:38 |
302,95 302,69 |
-0,77 % -2,32 |
307,75 300,23 |
195,36 Tsd. |