S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,58 18:03 |
78,63 78,51 |
+0,09 % 0,07 |
79,01 77,62 |
558,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,10 18:04 |
63,96 62,37 |
+2,77 % 1,73 |
64,39 62,31 |
4,03 Mio. | |
Electronic Arts Inc US2855121099 |
147,2300 18:04 |
145,0000 145,1800 |
+1,41 % 2,05 |
147,5100 145,0000 |
1,02 Mio. | |
Elevance Health Inc US0367521038 |
529,21 18:03 |
527,12 527,50 |
+0,32 % 1,71 |
530,89 520,07 |
452,93 Tsd. | |
Eli Lilly and Co US5324571083 |
809,23 18:03 |
814,01 804,62 |
+0,57 % 4,61 |
824,77 804,00 |
1,25 Mio. | |
Emerson Electric Co US2910111044 |
117,24 18:03 |
116,90 116,84 |
+0,34 % 0,40 |
117,26 116,36 |
423,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,8500 18:03 |
119,0800 119,3400 |
-2,09 % -2,49 |
120,9899 116,0900 |
1,97 Mio. | |
Entergy Corp US29364G1031 |
114,26 18:03 |
113,63 113,63 |
+0,55 % 0,63 |
114,37 112,93 |
353,10 Tsd. | |
EOG Resources Inc US26875P1012 |
124,69 18:03 |
127,50 127,15 |
-1,93 % -2,46 |
127,98 123,87 |
745,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,35 18:03 |
210,33 211,05 |
+0,14 % 0,30 |
211,62 207,87 |
56,27 Tsd. | |
EQT Corporation US26884L1098 |
34,07 18:03 |
34,49 34,31 |
-0,71 % -0,25 |
34,60 33,81 |
2,01 Mio. | |
Equifax Inc US2944291051 |
274,58 18:03 |
272,44 271,74 |
+1,05 % 2,84 |
275,00 271,11 |
165,25 Tsd. | |
Equinix Inc US29444U7000 |
778,3750 18:03 |
771,5500 772,4300 |
+0,77 % 5,95 |
779,1200 768,0700 |
104,81 Tsd. | |
Equity Residential US29476L1070 |
71,62 18:03 |
70,90 70,77 |
+1,20 % 0,85 |
71,62 70,33 |
506,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,20 18:02 |
286,92 286,74 |
-0,19 % -0,55 |
286,92 282,16 |
121,55 Tsd. |