S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,43 25.07.24 |
76,48 76,04 |
+0,51 % 0,39 |
77,59 76,21 |
2,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-31,34 % -27,25 |
67,80 58,93 |
45,98 Mio. | |
Electronic Arts Inc US2855121099 |
141,8000 25.07.24 |
142,3900 141,1800 |
+0,44 % 0,62 |
143,1500 141,4450 |
2,54 Mio. | |
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
+0,37 % 1,91 |
525,77 511,05 |
943,68 Tsd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
-4,50 % -38,69 |
851,62 806,38 |
5,47 Mio. | |
Emerson Electric Co US2910111044 |
114,59 25.07.24 |
114,33 114,08 |
+0,45 % 0,51 |
116,43 113,51 |
2,13 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
+0,52 % 0,61 |
121,0100 115,4800 |
5,07 Mio. | |
Entergy Corp US29364G1031 |
111,42 25.07.24 |
112,57 111,86 |
-0,39 % -0,44 |
113,64 110,70 |
1,42 Mio. | |
EOG Resources Inc US26875P1012 |
127,04 25.07.24 |
125,46 125,10 |
+1,55 % 1,94 |
128,06 125,30 |
2,26 Mio. | |
EPAM Systems Inc US29414B1044 |
207,14 25.07.24 |
204,64 205,04 |
+1,02 % 2,10 |
212,17 204,05 |
359,15 Tsd. | |
EQT Corporation US26884L1098 |
34,38 25.07.24 |
34,88 35,10 |
-2,05 % -0,72 |
35,47 34,15 |
11,10 Mio. | |
Equifax Inc US2944291051 |
267,53 25.07.24 |
263,05 260,89 |
+2,55 % 6,64 |
273,68 262,70 |
649,52 Tsd. | |
Equinix Inc US29444U7000 |
769,3100 25.07.24 |
797,3000 794,1500 |
-3,13 % -24,84 |
801,7400 767,2700 |
538,02 Tsd. | |
Equity Residential US29476L1070 |
69,52 25.07.24 |
70,21 70,01 |
-0,70 % -0,49 |
71,35 69,04 |
2,57 Mio. | |
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
-1,13 % -3,24 |
289,26 278,77 |
282,56 Tsd. |