S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,76 18:06 |
87,67 87,33 |
+0,49 % 0,43 |
88,77 87,58 |
562,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,11 18:07 |
68,75 68,75 |
+0,52 % 0,36 |
69,92 68,24 |
1,57 Mio. | |
Electronic Arts Inc US2855121099 |
147,6400 18:07 |
146,2300 146,2300 |
+0,96 % 1,41 |
148,1000 146,1200 |
391,64 Tsd. | |
Elevance Health Inc US0367521038 |
539,58 18:06 |
561,82 562,29 |
-4,04 % -22,71 |
562,12 536,80 |
713,24 Tsd. | |
Eli Lilly and Co US5324571083 |
948,46 18:07 |
949,75 956,53 |
-0,84 % -8,07 |
954,00 938,01 |
770,98 Tsd. | |
Emerson Electric Co US2910111044 |
100,67 18:07 |
101,75 102,02 |
-1,32 % -1,35 |
102,40 100,57 |
704,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,8450 18:07 |
111,0500 112,9100 |
-0,06 % -0,07 |
115,0550 111,0000 |
514,73 Tsd. | |
Entergy Corp US29364G1031 |
121,95 18:07 |
122,60 122,18 |
-0,19 % -0,23 |
123,73 121,94 |
394,79 Tsd. | |
EOG Resources Inc US26875P1012 |
123,58 18:07 |
123,99 123,63 |
-0,04 % -0,06 |
125,32 123,56 |
968,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,00 18:06 |
195,43 195,34 |
+2,89 % 5,66 |
202,22 194,67 |
327,67 Tsd. | |
EQT Corporation US26884L1098 |
33,07 18:07 |
32,99 32,92 |
+0,46 % 0,15 |
33,75 32,97 |
1,18 Mio. | |
Equifax Inc US2944291051 |
301,62 18:04 |
302,52 302,65 |
-0,34 % -1,03 |
302,99 300,69 |
201,54 Tsd. | |
Equinix Inc US29444U7000 |
817,5000 18:07 |
826,1900 832,1500 |
-1,76 % -14,65 |
830,0000 817,0000 |
228,60 Tsd. | |
Equity Residential US29476L1070 |
75,67 18:07 |
75,58 75,66 |
+0,01 % 0,01 |
76,75 75,38 |
564,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,96 18:01 |
302,95 302,69 |
+0,09 % 0,27 |
307,75 302,95 |
112,64 Tsd. |