S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,83 19:19 |
85,01 84,78 |
+0,06 % 0,05 |
85,34 84,76 |
365,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,85 19:20 |
69,62 69,63 |
-1,12 % -0,78 |
69,99 68,48 |
1,76 Mio. | |
Electronic Arts Inc US2855121099 |
149,3100 19:18 |
149,3200 149,2050 |
+0,07 % 0,11 |
150,1700 149,0000 |
541,12 Tsd. | |
Elevance Health Inc US0367521038 |
549,16 19:17 |
549,23 548,43 |
+0,13 % 0,73 |
555,00 546,42 |
163,71 Tsd. | |
Eli Lilly and Co US5324571083 |
949,00 19:19 |
954,15 954,48 |
-0,57 % -5,48 |
958,34 944,20 |
803,36 Tsd. | |
Emerson Electric Co US2910111044 |
103,87 19:19 |
103,84 103,86 |
+0,01 % 0,01 |
104,79 103,74 |
575,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,3250 19:18 |
122,2000 122,5300 |
+0,65 % 0,80 |
125,7400 121,6686 |
1,17 Mio. | |
Entergy Corp US29364G1031 |
119,44 19:18 |
119,49 119,08 |
+0,30 % 0,36 |
120,14 118,87 |
723,74 Tsd. | |
EOG Resources Inc US26875P1012 |
128,41 19:20 |
127,59 128,56 |
-0,12 % -0,15 |
129,26 127,17 |
691,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,67 19:20 |
199,87 200,25 |
-0,29 % -0,58 |
204,70 198,06 |
121,64 Tsd. | |
EQT Corporation US26884L1098 |
32,24 19:19 |
32,61 32,75 |
-1,54 % -0,51 |
32,64 32,05 |
1,14 Mio. | |
Equifax Inc US2944291051 |
305,08 19:18 |
303,00 303,24 |
+0,61 % 1,84 |
307,69 300,60 |
242,90 Tsd. | |
Equinix Inc US29444U7000 |
816,0000 19:06 |
817,4800 817,9800 |
-0,24 % -1,98 |
818,5000 812,8700 |
65,63 Tsd. | |
Equity Residential US29476L1070 |
74,15 19:20 |
73,51 73,44 |
+0,97 % 0,71 |
74,38 73,39 |
526,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,48 19:12 |
297,00 295,54 |
+0,32 % 0,94 |
297,71 295,58 |
156,67 Tsd. |