S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,43 20:28 |
85,00 84,76 |
+0,79 % 0,67 |
85,96 84,82 |
370,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,86 20:28 |
70,70 70,88 |
-2,86 % -2,03 |
70,88 68,66 |
2,95 Mio. | |
Electronic Arts Inc US2855121099 |
148,8400 20:28 |
147,6800 147,6200 |
+0,83 % 1,22 |
149,4800 147,4800 |
643,61 Tsd. | |
Elevance Health Inc US0367521038 |
546,11 20:27 |
546,94 545,96 |
+0,03 % 0,15 |
550,51 545,07 |
134,75 Tsd. | |
Eli Lilly and Co US5324571083 |
952,09 20:26 |
949,20 952,74 |
-0,07 % -0,65 |
955,00 942,77 |
959,12 Tsd. | |
Emerson Electric Co US2910111044 |
104,58 20:28 |
105,32 104,64 |
-0,06 % -0,06 |
105,67 104,19 |
808,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,9750 20:28 |
125,0000 123,0000 |
+0,79 % 0,98 |
130,0800 123,5700 |
2,35 Mio. | |
Entergy Corp US29364G1031 |
119,39 20:28 |
119,03 118,80 |
+0,50 % 0,59 |
120,10 118,88 |
1,32 Mio. | |
EOG Resources Inc US26875P1012 |
130,04 20:28 |
129,50 126,90 |
+2,47 % 3,14 |
131,18 128,84 |
1,22 Mio. | |
EPAM Systems Inc US29414B1044 |
198,89 20:28 |
200,01 199,12 |
-0,12 % -0,23 |
201,93 198,82 |
72,39 Tsd. | |
EQT Corporation US26884L1098 |
33,42 20:28 |
33,88 33,64 |
-0,67 % -0,23 |
34,15 33,22 |
2,88 Mio. | |
Equifax Inc US2944291051 |
302,81 20:27 |
303,01 302,17 |
+0,21 % 0,64 |
306,88 301,05 |
195,19 Tsd. | |
Equinix Inc US29444U7000 |
819,6500 20:27 |
830,3900 827,9600 |
-1,00 % -8,31 |
833,0000 816,0850 |
113,88 Tsd. | |
Equity Residential US29476L1070 |
73,05 20:28 |
73,19 73,63 |
-0,79 % -0,58 |
73,71 72,95 |
810,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,62 20:19 |
298,19 296,09 |
-0,83 % -2,47 |
298,19 293,07 |
47,88 Tsd. |