S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:16
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,41 22:00 |
85,00 84,76 |
+0,77 % 0,65 |
85,96 84,82 |
754,24 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,75 22:00 |
70,70 70,88 |
-3,01 % -2,13 |
70,88 68,66 |
5,16 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,5600 22:00 |
147,6800 147,6200 |
+0,64 % 0,94 |
149,4800 147,4800 |
1,44 Mio. | |
|
Elevance Health Inc US0367521038 |
544,63 22:00 |
546,94 545,96 |
-0,24 % -1,33 |
550,51 544,16 |
355,18 Tsd. | |
|
Eli Lilly and Co US5324571083 |
951,11 21:59 |
949,20 952,74 |
-0,17 % -1,63 |
955,00 942,77 |
1,38 Mio. | |
|
Emerson Electric Co US2910111044 |
104,91 22:00 |
105,32 104,64 |
+0,26 % 0,27 |
105,67 104,19 |
1,77 Mio. | |
|
Enphase Energy Inc US29355A1079 |
122,5900 22:00 |
125,0000 123,0000 |
-0,33 % -0,41 |
130,0800 122,4600 |
3,04 Mio. | |
|
Entergy Corp US29364G1031 |
119,50 22:00 |
119,03 118,80 |
+0,59 % 0,70 |
120,10 118,88 |
2,40 Mio. | |
|
EOG Resources Inc US26875P1012 |
130,06 22:00 |
129,50 126,90 |
+2,49 % 3,16 |
131,18 128,84 |
2,25 Mio. | |
|
EPAM Systems Inc US29414B1044 |
196,13 22:00 |
200,01 199,12 |
-1,50 % -2,99 |
201,93 195,86 |
267,97 Tsd. | |
|
EQT Corporation US26884L1098 |
33,19 22:00 |
33,88 33,64 |
-1,34 % -0,45 |
34,15 33,13 |
6,40 Mio. | |
|
Equifax Inc US2944291051 |
301,95 22:00 |
303,01 302,17 |
-0,07 % -0,22 |
306,88 301,05 |
485,17 Tsd. | |
|
Equinix Inc US29444U7000 |
818,9000 22:00 |
830,3900 827,9600 |
-1,09 % -9,06 |
833,0000 816,0850 |
282,76 Tsd. | |
|
Equity Residential US29476L1070 |
72,93 22:00 |
73,19 73,63 |
-0,95 % -0,70 |
73,71 72,76 |
1,71 Mio. | |
|
Essex Property Trust Inc US2971781057 |
294,62 22:00 |
298,19 296,09 |
-0,50 % -1,47 |
298,19 292,89 |
170,95 Tsd. |