S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,35 16:03 |
85,00 84,76 |
+0,70 % 0,59 |
85,42 84,82 |
69,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,56 16:02 |
70,70 70,88 |
-0,45 % -0,32 |
70,88 70,10 |
299,90 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2033 16:02 |
147,6800 147,6200 |
+1,07 % 1,58 |
149,2400 147,4800 |
104,90 Tsd. | |
Elevance Health Inc US0367521038 |
549,23 16:02 |
546,94 545,96 |
+0,60 % 3,27 |
549,92 545,07 |
23,76 Tsd. | |
Eli Lilly and Co US5324571083 |
946,09 16:02 |
949,20 952,74 |
-0,70 % -6,65 |
950,00 942,77 |
239,55 Tsd. | |
Emerson Electric Co US2910111044 |
105,27 16:02 |
105,32 104,64 |
+0,60 % 0,63 |
105,53 104,61 |
146,60 Tsd. | |
Enphase Energy Inc US29355A1079 |
128,5200 16:04 |
125,0000 123,0000 |
+4,49 % 5,52 |
130,0800 125,0000 |
914,75 Tsd. | |
Entergy Corp US29364G1031 |
119,01 16:03 |
119,03 118,80 |
+0,17 % 0,21 |
119,60 118,88 |
241,55 Tsd. | |
EOG Resources Inc US26875P1012 |
130,39 16:03 |
129,50 126,90 |
+2,75 % 3,49 |
131,18 129,50 |
308,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,40 16:00 |
200,01 199,12 |
+1,15 % 2,28 |
201,40 199,32 |
7,00 Tsd. | |
EQT Corporation US26884L1098 |
33,86 16:02 |
33,88 33,64 |
+0,65 % 0,22 |
34,15 33,78 |
375,31 Tsd. | |
Equifax Inc US2944291051 |
305,01 16:02 |
303,01 302,17 |
+0,94 % 2,84 |
305,33 302,79 |
25,30 Tsd. | |
Equinix Inc US29444U7000 |
827,2100 16:02 |
830,3900 827,9600 |
-0,09 % -0,75 |
833,0000 824,4500 |
12,01 Tsd. | |
Equity Residential US29476L1070 |
73,30 16:03 |
73,19 73,63 |
-0,44 % -0,33 |
73,70 73,08 |
127,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,36 16:01 |
298,19 296,09 |
+0,09 % 0,27 |
298,19 294,63 |
4,49 Tsd. |