S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,39 21:02 |
75,12 75,20 |
+0,25 % 0,19 |
75,44 74,93 |
622,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,43 21:02 |
87,67 87,99 |
-0,64 % -0,57 |
88,28 86,76 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
141,8100 21:01 |
142,0200 143,2500 |
-1,01 % -1,44 |
142,5700 140,6600 |
1,20 Mio. | |
Elevance Health Inc US0367521038 |
505,73 21:02 |
504,02 503,89 |
+0,37 % 1,84 |
507,40 501,04 |
444,27 Tsd. | |
Eli Lilly and Co US5324571083 |
878,90 21:01 |
870,00 865,97 |
+1,49 % 12,93 |
887,72 864,08 |
1,28 Mio. | |
Emerson Electric Co US2910111044 |
117,63 21:02 |
117,52 117,83 |
-0,17 % -0,20 |
118,67 117,12 |
698,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,3700 21:03 |
102,9000 104,7400 |
+0,60 % 0,63 |
105,4600 102,8800 |
2,35 Mio. | |
Entergy Corp US29364G1031 |
110,56 21:01 |
110,86 111,02 |
-0,41 % -0,46 |
110,96 110,15 |
302,54 Tsd. | |
EOG Resources Inc US26875P1012 |
125,05 21:02 |
125,89 126,92 |
-1,47 % -1,87 |
126,18 124,12 |
1,90 Mio. | |
EPAM Systems Inc US29414B1044 |
208,69 21:00 |
210,55 212,10 |
-1,61 % -3,41 |
211,62 208,62 |
235,24 Tsd. | |
EQT Corporation US26884L1098 |
35,28 21:02 |
35,85 35,67 |
-1,09 % -0,39 |
35,87 35,14 |
8,62 Mio. | |
Equifax Inc US2944291051 |
268,13 21:01 |
269,00 269,62 |
-0,55 % -1,50 |
269,88 264,36 |
227,45 Tsd. | |
Equinix Inc US29444U7000 |
804,7400 20:59 |
806,3000 798,8600 |
+0,74 % 5,88 |
812,8700 800,2700 |
147,39 Tsd. | |
Equity Residential US29476L1070 |
70,91 21:01 |
71,00 71,04 |
-0,18 % -0,13 |
71,40 70,47 |
886,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,54 21:02 |
290,17 290,13 |
+0,14 % 0,41 |
292,03 289,32 |
113,69 Tsd. |