S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,46 19:14 |
75,89 75,11 |
+1,80 % 1,35 |
76,50 75,31 |
390,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,21 19:16 |
86,97 87,05 |
+0,18 % 0,16 |
87,57 86,22 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
141,9500 19:16 |
142,1200 141,9900 |
-0,03 % -0,04 |
142,8150 141,2300 |
703,77 Tsd. | |
Elevance Health Inc US0367521038 |
510,99 19:16 |
504,89 502,42 |
+1,71 % 8,57 |
510,99 503,06 |
392,44 Tsd. | |
Eli Lilly and Co US5324571083 |
862,34 19:15 |
872,50 878,29 |
-1,82 % -15,95 |
878,34 854,27 |
1,36 Mio. | |
Emerson Electric Co US2910111044 |
115,45 19:16 |
117,09 117,62 |
-1,85 % -2,18 |
117,78 115,11 |
848,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,2800 19:15 |
109,2600 103,6400 |
+13,16 % 13,64 |
120,1800 107,5600 |
9,82 Mio. | |
Entergy Corp US29364G1031 |
111,80 19:16 |
111,22 110,35 |
+1,31 % 1,45 |
111,89 110,42 |
321,14 Tsd. | |
EOG Resources Inc US26875P1012 |
125,47 19:15 |
125,91 124,90 |
+0,46 % 0,57 |
126,64 124,64 |
722,30 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,20 19:15 |
206,85 207,33 |
-0,55 % -1,13 |
209,00 205,11 |
87,54 Tsd. | |
EQT Corporation US26884L1098 |
36,17 19:16 |
35,60 35,05 |
+3,20 % 1,12 |
36,28 35,16 |
7,16 Mio. | |
Equifax Inc US2944291051 |
263,45 19:15 |
263,72 264,99 |
-0,58 % -1,54 |
265,52 260,95 |
250,10 Tsd. | |
Equinix Inc US29444U7000 |
799,7800 19:15 |
802,0000 802,9700 |
-0,40 % -3,19 |
807,0700 798,4500 |
137,05 Tsd. | |
Equity Residential US29476L1070 |
71,17 19:16 |
71,05 70,86 |
+0,44 % 0,31 |
71,40 70,47 |
473,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,38 19:07 |
291,22 291,06 |
-0,23 % -0,68 |
292,37 287,96 |
61,90 Tsd. |