S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,11 17:11 |
75,12 75,20 |
-0,12 % -0,09 |
75,38 74,93 |
261,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,19 17:11 |
87,67 87,99 |
+0,22 % 0,20 |
88,28 86,76 |
687,10 Tsd. | |
Electronic Arts Inc US2855121099 |
141,4800 17:11 |
142,0200 143,2500 |
-1,24 % -1,77 |
142,5700 140,6600 |
336,04 Tsd. | |
Elevance Health Inc US0367521038 |
503,45 17:10 |
504,02 503,89 |
-0,09 % -0,44 |
507,40 501,04 |
208,76 Tsd. | |
Eli Lilly and Co US5324571083 |
886,54 17:10 |
870,00 865,97 |
+2,38 % 20,57 |
886,57 864,08 |
738,26 Tsd. | |
Emerson Electric Co US2910111044 |
118,51 17:11 |
117,52 117,83 |
+0,58 % 0,68 |
118,63 117,12 |
257,76 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,5000 17:11 |
102,9000 104,7400 |
-0,23 % -0,24 |
104,8500 102,8800 |
954,25 Tsd. | |
Entergy Corp US29364G1031 |
110,31 17:10 |
110,86 111,02 |
-0,64 % -0,71 |
110,96 110,15 |
105,98 Tsd. | |
EOG Resources Inc US26875P1012 |
124,79 17:11 |
125,89 126,92 |
-1,68 % -2,13 |
126,18 124,51 |
649,44 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,77 17:07 |
210,55 212,10 |
-0,63 % -1,34 |
211,39 208,77 |
114,75 Tsd. | |
EQT Corporation US26884L1098 |
35,35 17:11 |
35,85 35,67 |
-0,90 % -0,32 |
35,87 35,30 |
4,52 Mio. | |
Equifax Inc US2944291051 |
268,53 17:11 |
269,00 269,62 |
-0,40 % -1,09 |
269,88 264,36 |
103,41 Tsd. | |
Equinix Inc US29444U7000 |
805,7300 17:11 |
806,3000 798,8600 |
+0,86 % 6,87 |
812,8700 800,2700 |
51,50 Tsd. | |
Equity Residential US29476L1070 |
71,13 17:11 |
71,00 71,04 |
+0,13 % 0,09 |
71,40 70,47 |
297,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,33 17:09 |
290,17 290,13 |
+0,07 % 0,20 |
292,03 289,32 |
31,22 Tsd. |