S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,44 21:23 |
86,05 85,00 |
+1,69 % 1,44 |
87,14 85,50 |
1,31 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,53 21:23 |
69,25 68,65 |
+2,74 % 1,88 |
71,42 68,71 |
4,90 Mio. | |
Electronic Arts Inc US2855121099 |
150,4100 21:23 |
150,0700 149,3200 |
+0,73 % 1,09 |
151,4000 149,3800 |
728,41 Tsd. | |
Elevance Health Inc US0367521038 |
553,45 21:19 |
552,60 551,09 |
+0,43 % 2,36 |
554,90 545,94 |
212,59 Tsd. | |
Eli Lilly and Co US5324571083 |
938,39 21:24 |
955,00 948,94 |
-1,11 % -10,55 |
957,52 936,00 |
1,25 Mio. | |
Emerson Electric Co US2910111044 |
104,59 21:23 |
104,22 103,91 |
+0,65 % 0,68 |
105,46 103,74 |
1,91 Mio. | |
Enphase Energy Inc US29355A1079 |
122,2800 21:24 |
123,1800 123,6500 |
-1,11 % -1,37 |
124,5000 121,0300 |
1,15 Mio. | |
Entergy Corp US29364G1031 |
119,60 21:23 |
119,23 119,29 |
+0,26 % 0,31 |
119,66 118,10 |
617,72 Tsd. | |
EOG Resources Inc US26875P1012 |
130,14 21:23 |
129,37 128,72 |
+1,10 % 1,42 |
130,54 129,10 |
1,70 Mio. | |
EPAM Systems Inc US29414B1044 |
202,31 21:22 |
200,42 198,57 |
+1,88 % 3,74 |
204,94 200,09 |
126,39 Tsd. | |
EQT Corporation US26884L1098 |
33,48 21:23 |
32,71 32,60 |
+2,68 % 0,88 |
33,49 32,59 |
2,80 Mio. | |
Equifax Inc US2944291051 |
304,90 21:23 |
303,70 303,62 |
+0,42 % 1,28 |
306,31 300,67 |
234,73 Tsd. | |
Equinix Inc US29444U7000 |
819,3000 21:22 |
812,7800 813,7000 |
+0,69 % 5,60 |
823,3800 810,0000 |
182,78 Tsd. | |
Equity Residential US29476L1070 |
74,18 21:23 |
74,05 74,19 |
-0,01 % -0,01 |
74,46 73,85 |
698,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,57 21:22 |
295,63 296,09 |
+0,84 % 2,48 |
299,71 294,53 |
190,77 Tsd. |