S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,37 15:45 |
85,19 85,41 |
-0,05 % -0,04 |
85,37 84,85 |
36,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,63 15:44 |
68,63 68,75 |
-0,18 % -0,13 |
68,92 68,06 |
182,97 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0800 15:45 |
148,6900 148,5600 |
+0,35 % 0,52 |
149,7000 148,3800 |
68,80 Tsd. | |
Elevance Health Inc US0367521038 |
546,26 15:43 |
548,30 544,63 |
+0,30 % 1,63 |
548,30 544,37 |
13,27 Tsd. | |
Eli Lilly and Co US5324571083 |
963,02 15:45 |
952,50 950,53 |
+1,31 % 12,49 |
965,99 949,95 |
513,04 Tsd. | |
Emerson Electric Co US2910111044 |
104,57 15:45 |
104,56 104,91 |
-0,32 % -0,34 |
104,88 104,11 |
53,17 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,6400 15:45 |
121,3700 122,5900 |
-2,41 % -2,95 |
122,9999 119,1100 |
185,09 Tsd. | |
Entergy Corp US29364G1031 |
119,39 15:44 |
119,27 119,50 |
-0,10 % -0,12 |
119,61 119,01 |
30,42 Tsd. | |
EOG Resources Inc US26875P1012 |
130,63 15:44 |
130,49 130,06 |
+0,44 % 0,57 |
130,83 129,74 |
186,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
195,84 15:41 |
195,69 196,13 |
-0,15 % -0,29 |
196,25 195,32 |
4,19 Tsd. | |
EQT Corporation US26884L1098 |
33,04 15:44 |
33,00 33,19 |
-0,44 % -0,15 |
33,12 32,80 |
155,51 Tsd. | |
Equifax Inc US2944291051 |
303,50 15:41 |
300,43 301,95 |
+0,51 % 1,55 |
303,52 300,43 |
19,31 Tsd. | |
Equinix Inc US29444U7000 |
813,6000 15:35 |
815,4200 818,9000 |
-0,65 % -5,30 |
815,4200 813,6000 |
6,83 Tsd. | |
Equity Residential US29476L1070 |
72,51 15:45 |
72,56 72,93 |
-0,58 % -0,42 |
72,77 72,23 |
55,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,00 15:45 |
292,65 294,62 |
-0,89 % -2,62 |
292,65 292,00 |
3,15 Tsd. |