S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,70 20:32 |
76,95 76,43 |
+2,97 % 2,27 |
79,51 76,30 |
1,43 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
61,64 20:33 |
61,56 59,70 |
+3,25 % 1,94 |
63,80 60,28 |
9,92 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,7700 20:32 |
141,6200 141,8000 |
+2,09 % 2,97 |
145,0000 141,6200 |
1,18 Mio. | |
|
Elevance Health Inc US0367521038 |
531,60 20:32 |
515,93 514,03 |
+3,42 % 17,57 |
534,22 515,79 |
792,26 Tsd. | |
|
Eli Lilly and Co US5324571083 |
809,09 20:32 |
811,87 821,19 |
-1,47 % -12,11 |
822,01 803,56 |
2,29 Mio. | |
|
Emerson Electric Co US2910111044 |
116,98 20:33 |
115,65 114,59 |
+2,09 % 2,39 |
117,66 115,18 |
747,15 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,1600 20:33 |
120,2900 117,5200 |
+1,40 % 1,64 |
122,9500 117,2400 |
2,48 Mio. | |
|
Entergy Corp US29364G1031 |
113,51 20:32 |
112,00 111,42 |
+1,88 % 2,09 |
114,18 112,00 |
714,78 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,52 20:32 |
126,80 127,04 |
+0,38 % 0,48 |
127,66 125,51 |
1,16 Mio. | |
|
EPAM Systems Inc US29414B1044 |
210,28 20:32 |
209,32 207,14 |
+1,52 % 3,14 |
210,73 207,67 |
137,28 Tsd. | |
|
EQT Corporation US26884L1098 |
34,34 20:33 |
34,29 34,38 |
-0,12 % -0,04 |
34,60 33,67 |
4,57 Mio. | |
|
Equifax Inc US2944291051 |
269,82 20:32 |
270,73 267,53 |
+0,86 % 2,29 |
271,52 266,77 |
288,35 Tsd. | |
|
Equinix Inc US29444U7000 |
775,1800 20:31 |
769,3100 769,3100 |
+0,76 % 5,87 |
779,9800 766,8700 |
297,51 Tsd. | |
|
Equity Residential US29476L1070 |
70,64 20:33 |
69,93 69,52 |
+1,60 % 1,12 |
71,03 69,61 |
576,73 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,65 20:32 |
284,43 282,72 |
+1,04 % 2,93 |
287,50 282,78 |
108,64 Tsd. |