S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,62 16:18 |
86,72 86,50 |
+0,14 % 0,12 |
86,92 86,56 |
82,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,72 16:20 |
70,33 70,12 |
+0,86 % 0,60 |
71,13 70,33 |
503,49 Tsd. | |
Electronic Arts Inc US2855121099 |
150,1750 16:18 |
150,2500 150,2500 |
-0,05 % -0,08 |
150,7900 149,8701 |
83,77 Tsd. | |
Elevance Health Inc US0367521038 |
554,30 16:17 |
551,54 552,09 |
+0,40 % 2,21 |
554,30 549,80 |
55,50 Tsd. | |
Eli Lilly and Co US5324571083 |
944,79 16:18 |
945,00 940,20 |
+0,49 % 4,59 |
946,32 941,04 |
276,50 Tsd. | |
Emerson Electric Co US2910111044 |
105,01 16:19 |
104,29 104,09 |
+0,88 % 0,92 |
105,31 104,14 |
258,62 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,8650 16:20 |
121,3100 121,3000 |
-0,36 % -0,44 |
121,9980 120,4025 |
138,91 Tsd. | |
Entergy Corp US29364G1031 |
120,70 16:18 |
120,00 119,83 |
+0,73 % 0,87 |
120,97 119,86 |
118,01 Tsd. | |
EOG Resources Inc US26875P1012 |
128,10 16:19 |
128,43 129,98 |
-1,44 % -1,88 |
129,31 127,80 |
248,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,92 16:17 |
201,72 201,24 |
-0,16 % -0,33 |
202,63 200,92 |
8,62 Tsd. | |
EQT Corporation US26884L1098 |
33,64 16:19 |
33,31 33,51 |
+0,39 % 0,13 |
33,67 33,15 |
325,94 Tsd. | |
Equifax Inc US2944291051 |
304,83 16:18 |
305,58 303,83 |
+0,33 % 1,00 |
306,29 302,22 |
65,01 Tsd. | |
Equinix Inc US29444U7000 |
821,5000 16:17 |
820,3800 818,7400 |
+0,34 % 2,76 |
830,8250 820,1600 |
33,53 Tsd. | |
Equity Residential US29476L1070 |
74,45 16:18 |
74,50 74,04 |
+0,55 % 0,41 |
74,71 73,86 |
137,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,65 16:18 |
298,66 298,05 |
+0,20 % 0,60 |
300,00 298,28 |
10,92 Tsd. |