S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,76 21:47 |
85,19 85,41 |
-0,76 % -0,65 |
85,46 84,65 |
447,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,50 21:47 |
68,63 68,75 |
+1,09 % 0,75 |
69,54 68,06 |
3,02 Mio. | |
Electronic Arts Inc US2855121099 |
149,1700 21:47 |
148,6900 148,5600 |
+0,41 % 0,61 |
149,7000 148,3800 |
764,65 Tsd. | |
Elevance Health Inc US0367521038 |
549,08 21:47 |
548,30 544,63 |
+0,82 % 4,45 |
549,29 544,33 |
234,73 Tsd. | |
Eli Lilly and Co US5324571083 |
952,49 21:46 |
952,50 950,53 |
+0,21 % 1,96 |
972,48 949,95 |
2,18 Mio. | |
Emerson Electric Co US2910111044 |
103,93 21:47 |
104,56 104,91 |
-0,94 % -0,99 |
104,88 103,81 |
870,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,6650 21:47 |
121,3700 122,5900 |
+0,06 % 0,08 |
122,9999 118,4600 |
1,66 Mio. | |
Entergy Corp US29364G1031 |
118,86 21:47 |
119,27 119,50 |
-0,54 % -0,64 |
119,67 118,75 |
556,74 Tsd. | |
EOG Resources Inc US26875P1012 |
128,68 21:48 |
130,49 130,06 |
-1,06 % -1,39 |
130,85 128,34 |
1,46 Mio. | |
EPAM Systems Inc US29414B1044 |
201,11 21:47 |
195,69 196,13 |
+2,54 % 4,98 |
202,50 195,32 |
215,25 Tsd. | |
EQT Corporation US26884L1098 |
32,79 21:47 |
33,00 33,19 |
-1,22 % -0,41 |
33,13 32,53 |
1,84 Mio. | |
Equifax Inc US2944291051 |
303,94 21:47 |
300,43 301,95 |
+0,66 % 1,99 |
304,37 300,43 |
293,31 Tsd. | |
Equinix Inc US29444U7000 |
819,7500 21:46 |
815,4200 818,9000 |
+0,10 % 0,85 |
820,6800 813,6000 |
147,31 Tsd. | |
Equity Residential US29476L1070 |
73,72 21:47 |
72,56 72,93 |
+1,08 % 0,79 |
73,73 72,23 |
709,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,91 21:46 |
292,65 294,62 |
+0,10 % 0,29 |
295,06 292,00 |
239,02 Tsd. |