S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,46 20:08 |
85,00 84,76 |
+0,83 % 0,70 |
85,96 84,82 |
349,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,77 20:10 |
70,70 70,88 |
-2,98 % -2,11 |
70,88 68,66 |
2,81 Mio. | |
Electronic Arts Inc US2855121099 |
148,6575 20:09 |
147,6800 147,6200 |
+0,70 % 1,04 |
149,4800 147,4800 |
609,68 Tsd. | |
Elevance Health Inc US0367521038 |
546,11 20:09 |
546,94 545,96 |
+0,03 % 0,15 |
550,51 545,07 |
128,85 Tsd. | |
Eli Lilly and Co US5324571083 |
951,94 20:09 |
949,20 952,74 |
-0,08 % -0,80 |
955,00 942,77 |
917,47 Tsd. | |
Emerson Electric Co US2910111044 |
104,36 20:10 |
105,32 104,64 |
-0,27 % -0,28 |
105,67 104,19 |
764,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,7800 20:09 |
125,0000 123,0000 |
+0,63 % 0,78 |
130,0800 123,5700 |
2,31 Mio. | |
Entergy Corp US29364G1031 |
119,45 20:08 |
119,03 118,80 |
+0,55 % 0,65 |
120,10 118,88 |
1,30 Mio. | |
EOG Resources Inc US26875P1012 |
129,97 20:10 |
129,50 126,90 |
+2,42 % 3,07 |
131,18 128,84 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
199,14 20:10 |
200,01 199,12 |
+0,01 % 0,02 |
201,93 198,94 |
67,51 Tsd. | |
EQT Corporation US26884L1098 |
33,41 20:10 |
33,88 33,64 |
-0,70 % -0,24 |
34,15 33,22 |
2,68 Mio. | |
Equifax Inc US2944291051 |
301,79 20:09 |
303,01 302,17 |
-0,13 % -0,38 |
306,88 301,05 |
187,37 Tsd. | |
Equinix Inc US29444U7000 |
816,3200 20:09 |
830,3900 827,9600 |
-1,41 % -11,64 |
833,0000 816,2800 |
104,24 Tsd. | |
Equity Residential US29476L1070 |
73,03 20:10 |
73,19 73,63 |
-0,81 % -0,60 |
73,71 72,95 |
756,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,40 20:04 |
298,19 296,09 |
-0,91 % -2,69 |
298,19 293,07 |
45,12 Tsd. |