S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,06 18:01 |
86,72 86,50 |
-0,51 % -0,44 |
86,92 85,97 |
270,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,96 18:00 |
70,33 70,12 |
-0,23 % -0,16 |
71,13 69,91 |
1,17 Mio. | |
Electronic Arts Inc US2855121099 |
150,4400 18:01 |
150,2500 150,2500 |
+0,13 % 0,19 |
150,7900 149,6850 |
301,11 Tsd. | |
Elevance Health Inc US0367521038 |
552,98 18:00 |
551,54 552,09 |
+0,16 % 0,89 |
554,51 549,80 |
110,42 Tsd. | |
Eli Lilly and Co US5324571083 |
941,96 18:01 |
945,00 940,20 |
+0,19 % 1,76 |
949,54 941,04 |
610,23 Tsd. | |
Emerson Electric Co US2910111044 |
104,14 18:00 |
104,29 104,09 |
+0,05 % 0,05 |
105,31 104,11 |
532,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3700 18:00 |
121,3100 121,3000 |
-1,59 % -1,93 |
121,9980 118,9000 |
392,41 Tsd. | |
Entergy Corp US29364G1031 |
120,24 18:00 |
120,00 119,83 |
+0,34 % 0,41 |
120,97 119,86 |
281,82 Tsd. | |
EOG Resources Inc US26875P1012 |
127,77 18:00 |
128,43 129,98 |
-1,70 % -2,21 |
129,31 127,60 |
529,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,04 17:59 |
201,72 201,24 |
-1,59 % -3,20 |
202,63 197,64 |
39,48 Tsd. | |
EQT Corporation US26884L1098 |
33,33 18:01 |
33,31 33,51 |
-0,54 % -0,18 |
33,67 33,15 |
1,07 Mio. | |
Equifax Inc US2944291051 |
301,06 18:01 |
305,58 303,83 |
-0,91 % -2,78 |
306,29 301,06 |
138,42 Tsd. | |
Equinix Inc US29444U7000 |
820,3500 18:00 |
820,3800 818,7400 |
+0,20 % 1,61 |
830,8250 816,9900 |
73,29 Tsd. | |
Equity Residential US29476L1070 |
74,12 18:00 |
74,50 74,04 |
+0,11 % 0,08 |
74,71 73,86 |
282,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,74 18:00 |
298,66 298,05 |
+0,23 % 0,69 |
300,00 298,01 |
30,91 Tsd. |