S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,43 21:11 |
86,05 85,00 |
+1,68 % 1,43 |
87,14 85,50 |
1,27 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,41 21:11 |
69,25 68,65 |
+2,56 % 1,76 |
71,42 68,71 |
4,74 Mio. | |
Electronic Arts Inc US2855121099 |
150,3500 21:12 |
150,0700 149,3200 |
+0,69 % 1,03 |
151,4000 149,3800 |
707,51 Tsd. | |
Elevance Health Inc US0367521038 |
552,46 21:10 |
552,60 551,09 |
+0,25 % 1,37 |
554,90 545,94 |
206,76 Tsd. | |
Eli Lilly and Co US5324571083 |
936,98 21:11 |
955,00 948,94 |
-1,26 % -11,97 |
957,52 936,00 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
104,65 21:11 |
104,22 103,91 |
+0,71 % 0,74 |
105,46 103,74 |
1,82 Mio. | |
Enphase Energy Inc US29355A1079 |
121,8900 21:11 |
123,1800 123,6500 |
-1,42 % -1,76 |
124,5000 121,0300 |
1,09 Mio. | |
Entergy Corp US29364G1031 |
119,47 21:10 |
119,23 119,29 |
+0,15 % 0,18 |
119,61 118,10 |
595,70 Tsd. | |
EOG Resources Inc US26875P1012 |
130,04 21:10 |
129,37 128,72 |
+1,02 % 1,32 |
130,54 129,10 |
1,60 Mio. | |
EPAM Systems Inc US29414B1044 |
202,19 21:05 |
200,42 198,57 |
+1,82 % 3,62 |
204,94 200,09 |
120,37 Tsd. | |
EQT Corporation US26884L1098 |
33,39 21:12 |
32,71 32,60 |
+2,42 % 0,79 |
33,40 32,59 |
2,72 Mio. | |
Equifax Inc US2944291051 |
304,00 21:10 |
303,70 303,62 |
+0,13 % 0,38 |
306,31 300,67 |
219,35 Tsd. | |
Equinix Inc US29444U7000 |
817,9000 21:05 |
812,7800 813,7000 |
+0,52 % 4,20 |
823,3800 810,0000 |
173,96 Tsd. | |
Equity Residential US29476L1070 |
74,12 21:11 |
74,05 74,19 |
-0,09 % -0,07 |
74,46 73,85 |
674,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,22 21:10 |
295,63 296,09 |
+0,72 % 2,13 |
299,71 294,53 |
182,11 Tsd. |