S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,40 19:19 |
75,89 75,11 |
+1,72 % 1,29 |
76,50 75,31 |
396,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,04 19:21 |
86,97 87,05 |
-0,01 % -0,01 |
87,57 86,22 |
1,30 Mio. | |
Electronic Arts Inc US2855121099 |
142,0000 19:20 |
142,1200 141,9900 |
+0,01 % 0,01 |
142,8150 141,2300 |
734,27 Tsd. | |
Elevance Health Inc US0367521038 |
510,92 19:19 |
504,89 502,42 |
+1,69 % 8,50 |
511,30 503,06 |
400,60 Tsd. | |
Eli Lilly and Co US5324571083 |
862,13 19:20 |
872,50 878,29 |
-1,84 % -16,16 |
878,34 854,27 |
1,38 Mio. | |
Emerson Electric Co US2910111044 |
115,43 19:21 |
117,09 117,62 |
-1,86 % -2,19 |
117,78 115,11 |
854,01 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6300 19:20 |
109,2600 103,6400 |
+12,53 % 12,99 |
120,1800 107,5600 |
9,95 Mio. | |
Entergy Corp US29364G1031 |
111,74 19:19 |
111,22 110,35 |
+1,26 % 1,39 |
111,89 110,42 |
324,53 Tsd. | |
EOG Resources Inc US26875P1012 |
125,38 19:20 |
125,91 124,90 |
+0,38 % 0,48 |
126,64 124,64 |
735,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,28 19:17 |
206,85 207,33 |
-0,51 % -1,06 |
209,00 205,11 |
88,42 Tsd. | |
EQT Corporation US26884L1098 |
36,13 19:19 |
35,60 35,05 |
+3,10 % 1,08 |
36,28 35,16 |
7,20 Mio. | |
Equifax Inc US2944291051 |
263,01 19:20 |
263,72 264,99 |
-0,75 % -1,99 |
265,52 260,95 |
255,34 Tsd. | |
Equinix Inc US29444U7000 |
800,9200 19:19 |
802,0000 802,9700 |
-0,26 % -2,05 |
807,0700 798,4500 |
140,65 Tsd. | |
Equity Residential US29476L1070 |
71,06 19:20 |
71,05 70,86 |
+0,28 % 0,20 |
71,40 70,47 |
476,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,94 19:18 |
291,22 291,06 |
-0,38 % -1,12 |
292,37 287,96 |
63,01 Tsd. |