S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,11 16:00 |
85,01 84,78 |
+0,39 % 0,33 |
85,23 84,76 |
75,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,38 16:01 |
69,62 69,63 |
-0,37 % -0,26 |
69,99 69,06 |
268,72 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8700 16:01 |
149,3200 149,2050 |
+0,45 % 0,67 |
150,1700 149,3200 |
148,50 Tsd. | |
Elevance Health Inc US0367521038 |
550,68 16:00 |
549,23 548,43 |
+0,41 % 2,25 |
551,20 546,42 |
28,58 Tsd. | |
Eli Lilly and Co US5324571083 |
952,09 16:01 |
954,15 954,48 |
-0,25 % -2,39 |
954,78 945,45 |
277,34 Tsd. | |
Emerson Electric Co US2910111044 |
104,29 16:01 |
103,84 103,86 |
+0,41 % 0,43 |
104,42 103,84 |
127,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,2300 16:02 |
122,2000 122,5300 |
+1,39 % 1,70 |
125,7400 122,2000 |
337,73 Tsd. | |
Entergy Corp US29364G1031 |
119,73 16:00 |
119,49 119,08 |
+0,55 % 0,65 |
119,85 118,87 |
295,11 Tsd. | |
EOG Resources Inc US26875P1012 |
128,21 16:01 |
127,59 128,56 |
-0,27 % -0,35 |
128,39 127,17 |
117,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,67 16:01 |
199,87 200,25 |
+1,21 % 2,42 |
202,90 199,77 |
15,14 Tsd. | |
EQT Corporation US26884L1098 |
32,42 16:01 |
32,61 32,75 |
-0,99 % -0,33 |
32,64 32,40 |
202,37 Tsd. | |
Equifax Inc US2944291051 |
305,40 16:00 |
303,00 303,24 |
+0,71 % 2,16 |
306,39 300,60 |
35,91 Tsd. | |
Equinix Inc US29444U7000 |
813,4300 16:02 |
817,4800 817,9800 |
-0,56 % -4,55 |
818,5000 812,8700 |
8,49 Tsd. | |
Equity Residential US29476L1070 |
73,91 16:01 |
73,51 73,44 |
+0,64 % 0,47 |
74,06 73,39 |
99,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,05 15:59 |
297,00 295,54 |
+0,17 % 0,51 |
297,71 295,58 |
16,11 Tsd. |