S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,94 16:20 |
85,01 84,78 |
+0,19 % 0,16 |
85,23 84,76 |
114,72 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,04 16:20 |
69,62 69,63 |
-0,85 % -0,59 |
69,99 69,04 |
415,23 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,9942 16:19 |
149,3200 149,2050 |
+0,53 % 0,79 |
150,1700 149,3200 |
188,63 Tsd. | |
|
Elevance Health Inc US0367521038 |
552,02 16:19 |
549,23 548,43 |
+0,65 % 3,59 |
553,08 546,42 |
47,52 Tsd. | |
|
Eli Lilly and Co US5324571083 |
955,25 16:19 |
954,15 954,48 |
+0,08 % 0,77 |
957,40 945,45 |
358,66 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,54 16:20 |
103,84 103,86 |
+0,65 % 0,68 |
104,55 103,84 |
183,17 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,3400 16:19 |
122,2000 122,5300 |
+1,48 % 1,81 |
125,7400 122,2000 |
432,11 Tsd. | |
|
Entergy Corp US29364G1031 |
119,46 16:21 |
119,49 119,08 |
+0,32 % 0,38 |
119,90 118,87 |
482,71 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,74 16:20 |
127,59 128,56 |
-0,64 % -0,82 |
128,39 127,17 |
208,03 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,26 16:20 |
199,87 200,25 |
+1,50 % 3,01 |
203,77 199,77 |
30,41 Tsd. | |
|
EQT Corporation US26884L1098 |
32,17 16:20 |
32,61 32,75 |
-1,77 % -0,58 |
32,64 32,13 |
340,23 Tsd. | |
|
Equifax Inc US2944291051 |
306,23 16:20 |
303,00 303,24 |
+0,99 % 2,99 |
306,91 300,60 |
54,03 Tsd. | |
|
Equinix Inc US29444U7000 |
815,2700 16:17 |
817,4800 817,9800 |
-0,33 % -2,71 |
818,5000 812,8700 |
14,88 Tsd. | |
|
Equity Residential US29476L1070 |
73,92 16:21 |
73,51 73,44 |
+0,65 % 0,48 |
74,07 73,39 |
134,21 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,24 16:21 |
297,00 295,54 |
+0,24 % 0,70 |
297,71 295,58 |
48,97 Tsd. |