S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,72 20:34 |
76,95 76,43 |
+3,00 % 2,29 |
79,51 76,30 |
1,44 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,65 20:35 |
61,56 59,70 |
+3,27 % 1,95 |
63,80 60,28 |
9,94 Mio. | |
Electronic Arts Inc US2855121099 |
144,7750 20:34 |
141,6200 141,8000 |
+2,10 % 2,98 |
145,0000 141,6200 |
1,18 Mio. | |
Elevance Health Inc US0367521038 |
531,32 20:34 |
515,93 514,03 |
+3,36 % 17,29 |
534,22 515,79 |
794,77 Tsd. | |
Eli Lilly and Co US5324571083 |
809,48 20:34 |
811,87 821,19 |
-1,43 % -11,71 |
822,01 803,56 |
2,30 Mio. | |
Emerson Electric Co US2910111044 |
117,04 20:34 |
115,65 114,59 |
+2,14 % 2,45 |
117,66 115,18 |
750,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,4309 20:35 |
120,2900 117,5200 |
+1,63 % 1,91 |
122,9500 117,2400 |
2,48 Mio. | |
Entergy Corp US29364G1031 |
113,57 20:35 |
112,00 111,42 |
+1,93 % 2,15 |
114,18 112,00 |
725,81 Tsd. | |
EOG Resources Inc US26875P1012 |
127,56 20:35 |
126,80 127,04 |
+0,41 % 0,52 |
127,66 125,51 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
210,28 20:34 |
209,32 207,14 |
+1,52 % 3,14 |
210,73 207,67 |
137,90 Tsd. | |
EQT Corporation US26884L1098 |
34,35 20:35 |
34,29 34,38 |
-0,09 % -0,03 |
34,60 33,67 |
4,58 Mio. | |
Equifax Inc US2944291051 |
269,62 20:34 |
270,73 267,53 |
+0,78 % 2,09 |
271,52 266,77 |
289,85 Tsd. | |
Equinix Inc US29444U7000 |
775,3400 20:34 |
769,3100 769,3100 |
+0,78 % 6,03 |
779,9800 766,8700 |
298,28 Tsd. | |
Equity Residential US29476L1070 |
70,67 20:35 |
69,93 69,52 |
+1,65 % 1,15 |
71,03 69,61 |
581,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,64 20:34 |
284,43 282,72 |
+1,03 % 2,92 |
287,50 282,78 |
109,14 Tsd. |