S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,50 21:59 |
76,95 76,43 |
+2,71 % 2,07 |
79,51 76,30 |
2,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,40 21:59 |
61,56 59,70 |
+4,52 % 2,70 |
63,80 60,28 |
13,05 Mio. | |
Electronic Arts Inc US2855121099 |
145,1800 22:00 |
141,6200 141,8000 |
+2,38 % 3,38 |
145,4900 141,6200 |
2,32 Mio. | |
Elevance Health Inc US0367521038 |
527,06 21:59 |
515,93 514,03 |
+2,53 % 13,03 |
534,22 515,79 |
1,18 Mio. | |
Eli Lilly and Co US5324571083 |
805,13 21:59 |
811,87 821,19 |
-1,96 % -16,06 |
822,01 801,30 |
3,38 Mio. | |
Emerson Electric Co US2910111044 |
116,78 21:59 |
115,65 114,59 |
+1,91 % 2,19 |
117,66 115,18 |
1,10 Mio. | |
Enphase Energy Inc US29355A1079 |
119,2450 21:59 |
120,2900 117,5200 |
+1,47 % 1,73 |
122,9500 117,2400 |
3,31 Mio. | |
Entergy Corp US29364G1031 |
113,63 21:59 |
112,00 111,42 |
+1,98 % 2,21 |
114,18 112,00 |
1,15 Mio. | |
EOG Resources Inc US26875P1012 |
127,24 21:59 |
126,80 127,04 |
+0,16 % 0,20 |
127,77 125,51 |
1,73 Mio. | |
EPAM Systems Inc US29414B1044 |
211,07 21:59 |
209,32 207,14 |
+1,90 % 3,93 |
211,07 207,67 |
242,31 Tsd. | |
EQT Corporation US26884L1098 |
34,31 21:59 |
34,29 34,38 |
-0,20 % -0,07 |
34,60 33,67 |
6,41 Mio. | |
Equifax Inc US2944291051 |
271,89 21:59 |
270,73 267,53 |
+1,63 % 4,36 |
272,32 266,77 |
517,17 Tsd. | |
Equinix Inc US29444U7000 |
772,4500 21:59 |
769,3100 769,3100 |
+0,41 % 3,14 |
779,9800 766,8700 |
445,36 Tsd. | |
Equity Residential US29476L1070 |
70,83 21:59 |
69,93 69,52 |
+1,88 % 1,31 |
71,21 69,61 |
998,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,80 21:59 |
284,43 282,72 |
+1,44 % 4,08 |
287,50 282,78 |
173,25 Tsd. |