S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,20 20:20 |
79,75 79,38 |
+1,03 % 0,82 |
80,51 79,06 |
1,17 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,34 20:20 |
63,70 63,64 |
-2,04 % -1,30 |
64,20 62,30 |
3,67 Mio. | |
Electronic Arts Inc US2855121099 |
152,4600 20:20 |
151,0000 149,1200 |
+2,24 % 3,34 |
153,5050 146,6800 |
2,49 Mio. | |
Elevance Health Inc US0367521038 |
533,59 20:20 |
532,78 536,26 |
-0,50 % -2,67 |
536,50 528,86 |
498,70 Tsd. | |
Eli Lilly and Co US5324571083 |
799,19 20:20 |
800,17 790,21 |
+1,14 % 8,98 |
811,14 792,09 |
1,56 Mio. | |
Emerson Electric Co US2910111044 |
117,02 20:20 |
117,58 115,70 |
+1,14 % 1,32 |
117,84 116,63 |
851,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,3150 20:20 |
111,3700 109,3700 |
+4,52 % 4,95 |
116,0800 110,0700 |
1,92 Mio. | |
Entergy Corp US29364G1031 |
116,02 20:19 |
116,65 116,34 |
-0,28 % -0,33 |
117,00 114,94 |
652,26 Tsd. | |
EOG Resources Inc US26875P1012 |
127,35 20:20 |
128,15 126,15 |
+0,95 % 1,20 |
128,57 126,46 |
1,28 Mio. | |
EPAM Systems Inc US29414B1044 |
215,69 20:19 |
214,21 213,71 |
+0,92 % 1,98 |
215,99 212,74 |
204,90 Tsd. | |
EQT Corporation US26884L1098 |
34,83 20:20 |
35,00 34,81 |
+0,04 % 0,02 |
35,35 34,34 |
3,91 Mio. | |
Equifax Inc US2944291051 |
279,70 20:19 |
280,00 278,27 |
+0,51 % 1,43 |
281,28 276,30 |
216,84 Tsd. | |
Equinix Inc US29444U7000 |
794,1700 20:19 |
778,2700 768,7700 |
+3,30 % 25,40 |
799,5300 770,5500 |
367,66 Tsd. | |
Equity Residential US29476L1070 |
69,83 20:19 |
70,23 69,57 |
+0,37 % 0,26 |
70,40 69,35 |
1,15 Mio. | |
Essex Property Trust Inc US2971781057 |
278,31 20:18 |
277,76 280,80 |
-0,89 % -2,49 |
288,42 273,10 |
360,28 Tsd. |