S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,92 16:26 |
86,99 87,03 |
-0,13 % -0,11 |
87,14 86,43 |
216,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,76 16:27 |
69,71 69,96 |
-1,72 % -1,20 |
69,96 68,72 |
675,34 Tsd. | |
Electronic Arts Inc US2855121099 |
150,4500 16:27 |
151,7000 151,8200 |
-0,90 % -1,37 |
151,7000 150,0900 |
206,60 Tsd. | |
Elevance Health Inc US0367521038 |
563,26 16:26 |
556,17 556,89 |
+1,14 % 6,37 |
564,02 556,17 |
92,72 Tsd. | |
Eli Lilly and Co US5324571083 |
960,90 16:26 |
957,77 960,02 |
+0,09 % 0,88 |
969,65 955,00 |
673,89 Tsd. | |
Emerson Electric Co US2910111044 |
102,68 16:27 |
104,58 105,39 |
-2,57 % -2,71 |
104,80 102,14 |
566,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,5300 16:27 |
118,6300 121,0400 |
-5,38 % -6,51 |
119,2800 113,9900 |
528,10 Tsd. | |
Entergy Corp US29364G1031 |
121,46 16:26 |
120,36 120,69 |
+0,64 % 0,77 |
121,52 120,00 |
169,35 Tsd. | |
EOG Resources Inc US26875P1012 |
125,39 16:26 |
127,03 128,82 |
-2,67 % -3,44 |
127,27 124,97 |
444,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,33 16:24 |
199,40 200,76 |
-0,71 % -1,43 |
202,00 198,55 |
27,89 Tsd. | |
EQT Corporation US26884L1098 |
32,51 16:26 |
33,04 33,51 |
-2,98 % -1,00 |
33,16 32,35 |
1,17 Mio. | |
Equifax Inc US2944291051 |
306,05 16:25 |
305,25 307,13 |
-0,35 % -1,09 |
308,54 301,84 |
73,94 Tsd. | |
Equinix Inc US29444U7000 |
825,6800 16:26 |
829,4700 834,3600 |
-1,04 % -8,68 |
831,4526 825,3000 |
47,85 Tsd. | |
Equity Residential US29476L1070 |
75,00 16:26 |
74,55 74,88 |
+0,15 % 0,12 |
75,36 74,49 |
129,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,06 16:16 |
300,65 301,79 |
-0,57 % -1,74 |
301,88 299,29 |
19,83 Tsd. |