S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,01 17:24 |
87,86 87,64 |
-0,72 % -0,64 |
88,11 86,76 |
385,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,13 17:24 |
66,23 66,02 |
+0,17 % 0,11 |
66,96 65,47 |
1,89 Mio. | |
Electronic Arts Inc US2855121099 |
143,9800 17:24 |
145,9100 145,9100 |
-1,32 % -1,93 |
147,3450 143,7800 |
546,67 Tsd. | |
Elevance Health Inc US0367521038 |
546,35 17:23 |
548,15 544,40 |
+0,36 % 1,95 |
550,96 544,42 |
132,51 Tsd. | |
Eli Lilly and Co US5324571083 |
897,87 17:24 |
917,76 912,75 |
-1,63 % -14,88 |
927,90 893,75 |
1,25 Mio. | |
Emerson Electric Co US2910111044 |
98,00 17:25 |
99,96 99,97 |
-1,98 % -1,98 |
100,77 97,90 |
680,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,2900 17:23 |
113,0300 112,0800 |
-1,60 % -1,79 |
113,6499 109,4701 |
424,73 Tsd. | |
Entergy Corp US29364G1031 |
122,50 17:24 |
122,75 122,31 |
+0,16 % 0,19 |
122,98 122,15 |
319,45 Tsd. | |
EOG Resources Inc US26875P1012 |
120,19 17:24 |
122,00 121,55 |
-1,12 % -1,37 |
122,46 120,18 |
801,10 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,95 17:24 |
205,49 204,00 |
-0,51 % -1,05 |
207,50 201,96 |
129,16 Tsd. | |
EQT Corporation US26884L1098 |
32,37 17:24 |
32,81 32,82 |
-1,39 % -0,46 |
33,20 32,20 |
1,93 Mio. | |
Equifax Inc US2944291051 |
295,17 17:23 |
297,05 296,59 |
-0,48 % -1,43 |
299,08 294,06 |
177,46 Tsd. | |
Equinix Inc US29444U7000 |
814,6450 17:24 |
821,5300 821,7400 |
-0,86 % -7,10 |
825,0100 810,2700 |
104,40 Tsd. | |
Equity Residential US29476L1070 |
74,03 17:25 |
75,12 75,40 |
-1,82 % -1,37 |
75,22 73,82 |
563,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,13 17:25 |
301,12 302,01 |
-1,95 % -5,88 |
301,12 294,80 |
106,73 Tsd. |