S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,84 21:41 |
87,86 87,64 |
-0,92 % -0,81 |
88,11 86,76 |
859,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,90 21:41 |
66,23 66,02 |
+1,33 % 0,88 |
66,96 65,47 |
3,80 Mio. | |
Electronic Arts Inc US2855121099 |
143,8150 21:41 |
145,9100 145,9100 |
-1,44 % -2,10 |
147,3450 143,3500 |
1,17 Mio. | |
Elevance Health Inc US0367521038 |
542,95 21:40 |
548,15 544,40 |
-0,27 % -1,45 |
550,96 542,75 |
296,25 Tsd. | |
Eli Lilly and Co US5324571083 |
905,58 21:42 |
917,76 912,75 |
-0,79 % -7,17 |
927,90 893,00 |
2,36 Mio. | |
Emerson Electric Co US2910111044 |
98,11 21:41 |
99,96 99,97 |
-1,86 % -1,86 |
100,77 97,35 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
108,7300 21:40 |
113,0300 112,0800 |
-2,99 % -3,35 |
113,6499 107,9500 |
1,14 Mio. | |
Entergy Corp US29364G1031 |
121,89 21:41 |
122,75 122,31 |
-0,34 % -0,42 |
122,98 121,84 |
751,34 Tsd. | |
EOG Resources Inc US26875P1012 |
120,19 21:41 |
122,00 121,55 |
-1,12 % -1,36 |
122,46 119,93 |
2,09 Mio. | |
EPAM Systems Inc US29414B1044 |
204,06 21:39 |
205,49 204,00 |
+0,03 % 0,06 |
207,50 201,96 |
356,19 Tsd. | |
EQT Corporation US26884L1098 |
32,30 21:41 |
32,81 32,82 |
-1,58 % -0,52 |
33,20 32,15 |
4,77 Mio. | |
Equifax Inc US2944291051 |
293,50 21:41 |
297,05 296,59 |
-1,04 % -3,09 |
299,08 292,54 |
648,34 Tsd. | |
Equinix Inc US29444U7000 |
816,0600 21:40 |
821,5300 821,7400 |
-0,69 % -5,68 |
825,0100 809,5400 |
318,24 Tsd. | |
Equity Residential US29476L1070 |
74,14 21:41 |
75,12 75,40 |
-1,67 % -1,26 |
75,22 73,76 |
1,38 Mio. | |
Essex Property Trust Inc US2971781057 |
296,62 21:40 |
301,12 302,01 |
-1,79 % -5,40 |
301,12 294,80 |
246,01 Tsd. |