S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,02 21:09 |
87,86 87,64 |
-0,71 % -0,62 |
88,11 86,76 |
764,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,69 21:10 |
66,23 66,02 |
+1,01 % 0,67 |
66,96 65,47 |
3,48 Mio. | |
Electronic Arts Inc US2855121099 |
143,8400 21:10 |
145,9100 145,9100 |
-1,42 % -2,07 |
147,3450 143,3500 |
1,08 Mio. | |
Elevance Health Inc US0367521038 |
544,31 21:09 |
548,15 544,40 |
-0,02 % -0,09 |
550,96 543,76 |
262,16 Tsd. | |
Eli Lilly and Co US5324571083 |
904,01 21:11 |
917,76 912,75 |
-0,96 % -8,75 |
927,90 893,00 |
2,12 Mio. | |
Emerson Electric Co US2910111044 |
98,25 21:11 |
99,96 99,97 |
-1,72 % -1,72 |
100,77 97,35 |
1,36 Mio. | |
Enphase Energy Inc US29355A1079 |
108,7975 21:11 |
113,0300 112,0800 |
-2,93 % -3,28 |
113,6499 107,9500 |
1,02 Mio. | |
Entergy Corp US29364G1031 |
122,16 21:10 |
122,75 122,31 |
-0,12 % -0,15 |
122,98 122,01 |
650,78 Tsd. | |
EOG Resources Inc US26875P1012 |
120,26 21:09 |
122,00 121,55 |
-1,06 % -1,29 |
122,46 119,93 |
1,86 Mio. | |
EPAM Systems Inc US29414B1044 |
203,93 21:10 |
205,49 204,00 |
-0,03 % -0,07 |
207,50 201,96 |
295,49 Tsd. | |
EQT Corporation US26884L1098 |
32,34 21:09 |
32,81 32,82 |
-1,46 % -0,48 |
33,20 32,15 |
4,23 Mio. | |
Equifax Inc US2944291051 |
293,80 21:11 |
297,05 296,59 |
-0,94 % -2,79 |
299,08 292,54 |
516,58 Tsd. | |
Equinix Inc US29444U7000 |
815,5900 21:10 |
821,5300 821,7400 |
-0,75 % -6,15 |
825,0100 809,5400 |
291,09 Tsd. | |
Equity Residential US29476L1070 |
74,13 21:09 |
75,12 75,40 |
-1,68 % -1,27 |
75,22 73,76 |
1,25 Mio. | |
Essex Property Trust Inc US2971781057 |
296,49 21:08 |
301,12 302,01 |
-1,83 % -5,52 |
301,12 294,80 |
216,94 Tsd. |