S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,59 16:06 |
87,86 87,64 |
-0,06 % -0,05 |
88,11 87,56 |
116,43 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,27 16:06 |
66,23 66,02 |
+0,38 % 0,25 |
66,96 65,67 |
768,43 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,1700 16:06 |
145,9100 145,9100 |
+0,18 % 0,26 |
147,3450 145,7800 |
177,68 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,63 16:05 |
548,15 544,40 |
+0,78 % 4,23 |
549,78 544,75 |
61,41 Tsd. | |
|
Eli Lilly and Co US5324571083 |
906,39 16:05 |
917,76 912,75 |
-0,70 % -6,36 |
927,90 904,76 |
567,18 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,16 16:06 |
99,96 99,97 |
-0,81 % -0,81 |
100,77 99,15 |
296,63 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
111,4850 16:06 |
113,0300 112,0800 |
-0,53 % -0,60 |
113,6499 111,0800 |
162,51 Tsd. | |
|
Entergy Corp US29364G1031 |
122,47 16:05 |
122,75 122,31 |
+0,13 % 0,16 |
122,98 122,31 |
152,49 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,82 16:06 |
122,00 121,55 |
+0,22 % 0,27 |
122,46 121,81 |
361,05 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,97 16:05 |
205,49 204,00 |
-0,01 % -0,03 |
207,50 203,71 |
74,65 Tsd. | |
|
EQT Corporation US26884L1098 |
32,79 16:06 |
32,81 32,82 |
-0,09 % -0,03 |
33,20 32,74 |
544,25 Tsd. | |
|
Equifax Inc US2944291051 |
296,24 16:06 |
297,05 296,59 |
-0,12 % -0,35 |
299,08 295,52 |
40,32 Tsd. | |
|
Equinix Inc US29444U7000 |
817,2050 16:05 |
821,5300 821,7400 |
-0,55 % -4,54 |
825,0100 817,0000 |
31,55 Tsd. | |
|
Equity Residential US29476L1070 |
74,03 16:06 |
75,12 75,40 |
-1,82 % -1,37 |
75,22 73,88 |
233,70 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,14 16:06 |
301,12 302,01 |
-2,27 % -6,87 |
301,12 295,01 |
53,80 Tsd. |