S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,45 17:16 |
88,39 87,72 |
-0,31 % -0,27 |
88,68 87,40 |
262,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,84 17:16 |
68,81 68,93 |
-3,03 % -2,09 |
69,10 64,70 |
4,30 Mio. | |
Electronic Arts Inc US2855121099 |
145,7850 17:16 |
146,4100 147,0800 |
-0,88 % -1,30 |
146,7700 145,4000 |
331,54 Tsd. | |
Elevance Health Inc US0367521038 |
542,30 17:16 |
548,09 547,31 |
-0,92 % -5,01 |
548,09 535,76 |
169,64 Tsd. | |
Eli Lilly and Co US5324571083 |
912,48 17:17 |
941,16 946,31 |
-3,57 % -33,83 |
943,00 910,78 |
1,27 Mio. | |
Emerson Electric Co US2910111044 |
98,90 17:17 |
100,37 100,86 |
-1,94 % -1,96 |
100,59 98,60 |
835,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,9100 17:16 |
113,7400 113,1100 |
-0,18 % -0,20 |
114,7400 112,6200 |
275,06 Tsd. | |
Entergy Corp US29364G1031 |
122,16 17:16 |
123,45 122,53 |
-0,30 % -0,37 |
123,63 122,09 |
435,84 Tsd. | |
EOG Resources Inc US26875P1012 |
122,63 17:16 |
123,67 122,78 |
-0,12 % -0,15 |
123,81 122,23 |
690,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,74 17:15 |
202,00 200,50 |
+2,11 % 4,24 |
207,27 200,17 |
223,60 Tsd. | |
EQT Corporation US26884L1098 |
32,61 17:17 |
33,01 32,66 |
-0,15 % -0,05 |
33,10 32,21 |
1,08 Mio. | |
Equifax Inc US2944291051 |
299,66 17:15 |
302,61 302,44 |
-0,92 % -2,78 |
302,84 299,43 |
217,55 Tsd. | |
Equinix Inc US29444U7000 |
823,3200 17:16 |
826,2400 827,5900 |
-0,52 % -4,27 |
829,0350 820,1200 |
88,79 Tsd. | |
Equity Residential US29476L1070 |
75,10 17:17 |
76,22 75,48 |
-0,50 % -0,38 |
76,31 75,03 |
411,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,54 17:17 |
304,04 301,63 |
-0,36 % -1,09 |
306,89 300,06 |
36,42 Tsd. |