S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,66 21:53 |
87,86 87,64 |
-1,12 % -0,98 |
88,11 86,66 |
926,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,68 21:53 |
66,23 66,02 |
+1,00 % 0,66 |
67,04 65,47 |
4,09 Mio. | |
Electronic Arts Inc US2855121099 |
143,9000 21:53 |
145,9100 145,9100 |
-1,38 % -2,01 |
147,3450 143,3500 |
1,24 Mio. | |
Elevance Health Inc US0367521038 |
543,96 21:53 |
548,15 544,40 |
-0,08 % -0,45 |
550,96 542,47 |
344,01 Tsd. | |
Eli Lilly and Co US5324571083 |
902,73 21:53 |
917,76 912,75 |
-1,10 % -10,02 |
927,90 893,00 |
2,44 Mio. | |
Emerson Electric Co US2910111044 |
98,17 21:53 |
99,96 99,97 |
-1,80 % -1,80 |
100,77 97,35 |
1,76 Mio. | |
Enphase Energy Inc US29355A1079 |
108,2700 21:53 |
113,0300 112,0800 |
-3,40 % -3,81 |
113,6499 107,9500 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
121,88 21:53 |
122,75 122,31 |
-0,35 % -0,43 |
122,98 121,78 |
855,43 Tsd. | |
EOG Resources Inc US26875P1012 |
120,25 21:53 |
122,00 121,55 |
-1,07 % -1,30 |
122,46 119,93 |
2,27 Mio. | |
EPAM Systems Inc US29414B1044 |
203,73 21:53 |
205,49 204,00 |
-0,13 % -0,28 |
207,50 201,96 |
375,90 Tsd. | |
EQT Corporation US26884L1098 |
32,33 21:53 |
32,81 32,82 |
-1,51 % -0,50 |
33,20 32,15 |
5,26 Mio. | |
Equifax Inc US2944291051 |
293,36 21:53 |
297,05 296,59 |
-1,09 % -3,23 |
299,08 292,54 |
732,17 Tsd. | |
Equinix Inc US29444U7000 |
816,3800 21:53 |
821,5300 821,7400 |
-0,65 % -5,36 |
825,0100 809,5400 |
340,25 Tsd. | |
Equity Residential US29476L1070 |
74,16 21:53 |
75,12 75,40 |
-1,64 % -1,24 |
75,22 73,76 |
1,50 Mio. | |
Essex Property Trust Inc US2971781057 |
296,91 21:53 |
301,12 302,01 |
-1,69 % -5,11 |
301,12 294,80 |
272,37 Tsd. |