S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,81 16:09 |
79,75 79,38 |
+0,54 % 0,43 |
79,85 79,06 |
187,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,58 16:10 |
63,70 63,64 |
-0,09 % -0,06 |
64,20 62,93 |
881,08 Tsd. | |
Electronic Arts Inc US2855121099 |
147,2200 16:09 |
151,0000 149,1200 |
-1,27 % -1,90 |
151,0000 146,6800 |
646,68 Tsd. | |
Elevance Health Inc US0367521038 |
533,88 16:09 |
532,78 536,26 |
-0,44 % -2,38 |
536,50 528,86 |
116,15 Tsd. | |
Eli Lilly and Co US5324571083 |
799,70 16:09 |
800,17 790,21 |
+1,20 % 9,49 |
805,42 792,09 |
553,47 Tsd. | |
Emerson Electric Co US2910111044 |
116,79 16:09 |
117,58 115,70 |
+0,94 % 1,09 |
117,84 116,63 |
231,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,9150 16:09 |
111,3700 109,3700 |
+3,24 % 3,55 |
114,0300 110,0700 |
486,43 Tsd. | |
Entergy Corp US29364G1031 |
115,65 16:09 |
116,65 116,34 |
-0,60 % -0,70 |
117,00 114,94 |
121,55 Tsd. | |
EOG Resources Inc US26875P1012 |
127,13 16:08 |
128,15 126,15 |
+0,78 % 0,98 |
128,57 126,90 |
256,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
214,45 16:06 |
214,21 213,71 |
+0,34 % 0,74 |
215,34 212,74 |
21,49 Tsd. | |
EQT Corporation US26884L1098 |
34,48 16:10 |
35,00 34,81 |
-0,96 % -0,34 |
35,35 34,34 |
1,05 Mio. | |
Equifax Inc US2944291051 |
277,73 16:09 |
280,00 278,27 |
-0,20 % -0,55 |
280,49 276,30 |
42,20 Tsd. | |
Equinix Inc US29444U7000 |
784,0000 16:10 |
778,2700 768,7700 |
+1,98 % 15,23 |
785,2900 770,5500 |
125,79 Tsd. | |
Equity Residential US29476L1070 |
69,93 16:10 |
70,23 69,57 |
+0,52 % 0,36 |
70,40 69,35 |
140,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,81 16:09 |
277,76 280,80 |
+0,71 % 2,01 |
283,20 273,10 |
70,52 Tsd. |