S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,46 16:10 |
78,10 78,20 |
+0,33 % 0,26 |
78,61 78,05 |
263,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,34 16:10 |
62,77 63,74 |
-2,20 % -1,40 |
63,63 61,91 |
1,15 Mio. | |
Electronic Arts Inc US2855121099 |
149,7600 16:10 |
148,2100 147,8500 |
+1,29 % 1,91 |
150,4818 147,8300 |
374,77 Tsd. | |
Elevance Health Inc US0367521038 |
538,57 16:10 |
530,08 529,86 |
+1,64 % 8,71 |
542,01 530,08 |
124,64 Tsd. | |
Eli Lilly and Co US5324571083 |
813,32 16:09 |
815,18 807,79 |
+0,68 % 5,53 |
821,90 806,00 |
441,27 Tsd. | |
Emerson Electric Co US2910111044 |
118,79 16:09 |
118,18 117,80 |
+0,84 % 0,99 |
118,96 118,07 |
284,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,6500 16:10 |
114,2200 113,7200 |
-1,82 % -2,07 |
114,2200 111,3500 |
619,09 Tsd. | |
Entergy Corp US29364G1031 |
114,97 16:10 |
113,96 114,36 |
+0,53 % 0,61 |
115,35 113,96 |
154,81 Tsd. | |
EOG Resources Inc US26875P1012 |
125,91 16:10 |
125,11 125,18 |
+0,58 % 0,73 |
126,42 125,11 |
123,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
212,61 16:09 |
211,31 210,04 |
+1,22 % 2,57 |
213,40 210,20 |
27,72 Tsd. | |
EQT Corporation US26884L1098 |
34,22 16:10 |
33,90 34,07 |
+0,44 % 0,15 |
34,62 33,90 |
677,74 Tsd. | |
Equifax Inc US2944291051 |
277,57 16:09 |
276,99 273,93 |
+1,33 % 3,64 |
280,27 272,70 |
60,19 Tsd. | |
Equinix Inc US29444U7000 |
775,8600 16:10 |
776,5500 776,5500 |
-0,09 % -0,69 |
784,3500 772,2050 |
82,51 Tsd. | |
Equity Residential US29476L1070 |
70,36 16:09 |
71,50 71,29 |
-1,30 % -0,93 |
71,50 70,15 |
391,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,74 16:09 |
287,11 286,00 |
-0,44 % -1,26 |
287,56 284,51 |
11,76 Tsd. |