S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,40 17:25 |
88,39 87,72 |
-0,36 % -0,32 |
88,68 87,36 |
284,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,69 17:25 |
68,81 68,93 |
-3,25 % -2,24 |
69,10 64,70 |
4,67 Mio. | |
Electronic Arts Inc US2855121099 |
145,7700 17:25 |
146,4100 147,0800 |
-0,89 % -1,31 |
146,7700 145,4000 |
353,08 Tsd. | |
Elevance Health Inc US0367521038 |
542,62 17:25 |
548,09 547,31 |
-0,86 % -4,69 |
548,09 535,76 |
179,36 Tsd. | |
Eli Lilly and Co US5324571083 |
909,96 17:25 |
941,16 946,31 |
-3,84 % -36,35 |
943,00 909,27 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
98,91 17:25 |
100,37 100,86 |
-1,93 % -1,95 |
100,59 98,60 |
868,85 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,8450 17:24 |
113,7400 113,1100 |
-0,23 % -0,27 |
114,7400 112,6200 |
288,75 Tsd. | |
Entergy Corp US29364G1031 |
122,14 17:25 |
123,45 122,53 |
-0,32 % -0,39 |
123,63 122,09 |
445,12 Tsd. | |
EOG Resources Inc US26875P1012 |
122,54 17:25 |
123,67 122,78 |
-0,20 % -0,24 |
123,81 122,23 |
736,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,05 17:25 |
202,00 200,50 |
+2,27 % 4,55 |
207,27 200,17 |
237,64 Tsd. | |
EQT Corporation US26884L1098 |
32,63 17:25 |
33,01 32,66 |
-0,09 % -0,03 |
33,10 32,21 |
1,14 Mio. | |
Equifax Inc US2944291051 |
299,62 17:24 |
302,61 302,44 |
-0,93 % -2,82 |
302,84 299,43 |
221,14 Tsd. | |
Equinix Inc US29444U7000 |
822,6300 17:25 |
826,2400 827,5900 |
-0,60 % -4,96 |
829,0350 820,1200 |
91,17 Tsd. | |
Equity Residential US29476L1070 |
75,10 17:25 |
76,22 75,48 |
-0,50 % -0,38 |
76,31 75,03 |
424,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,47 17:25 |
304,04 301,63 |
-0,38 % -1,16 |
306,89 300,06 |
42,76 Tsd. |